All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
IHADX:IHCInternational Holdings Co PJSC๐ฆ๐ชAt close | AED 352.00 | โ0.17% | $210.48B | 35.6ร | 0.0% | Health Services | Open | |
ADADX:ADNOCGASADNOC Gas PLC๐ฆ๐ชAt close | AED 3.25 | +0.00% | $68.13B | 13.2ร | 6.4% | Energy Minerals | Open | |
FAADX:FABFirst Abu Dhabi Bank PJSC๐ฆ๐ชAt close | AED 19.30 | +0.00% | $58.32B | 10.5ร | 3.9% | Finance | Open | |
EMDFM:EMIRATESNBDEmirates NBD PJSC๐ฆ๐ชAt close | AED 31.50 | โ0.25% | $53.12B | 8.3ร | 3.2% | Financial Services | Open | |
ETADX:ETISALATEmirates Telecom. Group Company (Etisalat Group) PJSC๐ฆ๐ชAt close | AED 20.90 | โ0.29% | $49.02B | 12.5ร | 4.5% | Communications | Open | |
DEDFM:DEWADubai Electricity & Water Authority PJSC๐ฆ๐ชAt close | AED 2.65 | โ1.85% | $35.41B | 15.6ร | 4.8% | Utilities | Open | |
ADADX:ADCBAbu Dhabi Commercial Bank๐ฆ๐ชAt close | AED 16.30 | +1.37% | $35.1B | 11.9ร | 3.4% | Finance | Open | |
EMDFM:EMAAREmaar Properties PJSC๐ฆ๐ชAt close | AED 11.50 | +0.35% | $27.53B | 5.7ร | 11.1% | Real Estate | Open | |
ADADX:ADNOCDRILLADNOC Drilling Company PJSC๐ฆ๐ชAt close | AED 5.53 | +0.55% | $24B | 16.6ร | 4.8% | Industrial Services | Open | |
ADADX:ADIBAbu Dhabi Islamic Bank๐ฆ๐ชAt close | AED 22.90 | โ0.52% | $22.49B | 13.0ร | 3.7% | Finance | Open | |
2PADX:2POINTZEROTwo Point Zero Group PJSC๐ฆ๐ชAt close | AED 2.06 | โ2.83% | $19.39B | 21.1ร | 0.0% | Commercial Services | Open | |
ALADX:ALPHADHABIAlpha Dhabi Holding PJSC๐ฆ๐ชAt close | AED 7.00 | โ0.99% | $19.33B | 9.0ร | 0.0% | Industrial Services | Open | |
BOADX:BOROUGEBorouge PLC๐ฆ๐ชAt close | AED 2.33 | +0.00% | $19.07B | 17.5ร | 6.9% | Process Industries | Open | |
ALADX:ALDARAldar Properties PJSC๐ฆ๐ชAt close | AED 8.00 | +0.00% | $17.19B | 8.4ร | 2.3% | Finance | Open | |
MADFM:MASQMashreqbank PSC๐ฆ๐ชAt close | AED 310.00 | +2.65% | $17B | 9.1ร | 6.8% | Financial Services | Open | |
DUDFM:DUEmirates Integrated Telecommunications Co PJSC๐ฆ๐ชAt close | AED 12.24 | +0.49% | $14.98B | 18.9ร | 4.8% | Communication Services | Open | |
ADADX:ADNOCLSAdnoc Logistics & Services PLC๐ฆ๐ชAt close | AED 7.37 | โ1.07% | $14.81B | 17.7ร | 2.6% | Transportation | Open | |
DIDFM:DIBDubai Islamic Bank PJSC๐ฆ๐ชAt close | AED 7.10 | โ0.28% | $14.03B | 6.9ร | 6.5% | Financial Services | Open | |
EMDFM:EMAARDEVEmaar Development PJSC๐ฆ๐ชAt close | AED 12.84 | โ1.23% | $13.94B | 4.5ร | 5.3% | Real Estate | Open | |
ADADX:ADNOCDISTAbu Dhabi National Oil Co For Distribution PJSC๐ฆ๐ชAt close | AED 3.80 | +0.00% | $12.9B | 17.0ร | 5.4% | Retail Trade | Open | |
MOADX:MODONModon Holding PSC๐ฆ๐ชAt close | AED 2.84 | โ0.35% | $12.64B | 11.5ร | 0.0% | Finance | Open | |
SADFM:SALIKSalik Company PJSC๐ฆ๐ชAt close | AED 5.15 | โ1.15% | $10.52B | 24.9ร | 3.6% | Industrials | Open | |
ADADX:ADPORTSAbu Dhabi Ports Co PJSC๐ฆ๐ชAt close | AED 6.16 | +0.00% | $8.53B | 20.0ร | 0.0% | Transportation | Open | |
CBDFM:CBDCommercial Bank of Dubai PSC๐ฆ๐ชAt close | AED 9.80 | +2.51% | $7.98B | 8.7ร | 5.2% | Finance | Open | |
PUADX:PUREHEALTHPure Health Holding PJSC๐ฆ๐ชAt close | AED 2.60 | โ1.14% | $7.96B | 14.6ร | 1.2% | Health Services | Open | |
TADFM:TALABATTalabat Holding PLC๐ฆ๐ชAt close | AED 1.11 | +0.45% | $7.01B | 11.6ร | 4.5% | Transportation | Open | |
NMADX:NMDCNMDC Group PJSC๐ฆ๐ชAt close | AED 25.88 | โ0.38% | $5.86B | 5.9ร | 4.0% | Industrial Services | Open | |
AIDFM:AIRARABIAAir Arabia PJSC๐ฆ๐ชAt close | AED 4.70 | +1.08% | $5.83B | 13.2ร | 5.5% | Industrials | Open | |
RAADX:RAKBANKNational Bank of Ras Al-Khaimah PSC๐ฆ๐ชAt close | AED 10.00 | โ0.40% | $5.46B | 7.7ร | 5.0% | Finance | Open | |
PRADX:PRESIGHTPresight AI Holding PLC๐ฆ๐ชAt close | AED 3.48 | +0.29% | $5.22B | 32.9ร | 0.0% | Technology Services | Open | |
FEADX:FERTIGLBFertiglobe PLC๐ฆ๐ชAt close | AED 2.24 | โ0.88% | $5.06B | 11.7ร | 4.9% | Process Industries | Open | |
PADFM:PARKINParkin Co๐ฆ๐ชAt close | AED 5.83 | โ1.85% | $4.7B | 27.6ร | 3.4% | Industrials | Open | |
DUDFM:DUBAIRESIDubai Residential REIT๐ฆ๐ชAt close | AED 1.28 | โ1.16% | $4.48B | 5.4ร | 3.3% | Finance | Open | |
TEDFM:TECOMTECOM Group PJSC๐ฆ๐ชAt close | AED 3.23 | +0.00% | $4.4B | 7.7ร | 5.0% | Finance | Open | |
DIDFM:DICDubai Investments PJSC๐ฆ๐ชAt close | AED 3.71 | +0.00% | $4.3B | 10.2ร | 4.9% | Industrials | Open | |
EMDFM:EMPOWEREmirates Central Cooling Systems Corp PJSC๐ฆ๐ชAt close | AED 1.53 | โ1.61% | $4.1B | 15.2ร | 5.8% | Utilities | Open | |
AGADX:AGILITYAgility Global PLC๐ฆ๐ชAt close | AED 1.45 | โ2.03% | $3.69B | 15.4ร | 3.4% | Transportation | Open | |
NMADX:NMDCENRNMDC Energy PJSC๐ฆ๐ชAt close | AED 2.64 | โ0.75% | $3.57B | 8.2ร | 5.3% | Industrial Services | Open | |
SIADX:SIBSharjah Islamic Bank๐ฆ๐ชAt close | AED 2.86 | โ1.72% | $3.36B | 10.5ร | 3.7% | Finance | Open | |
NBADX:NBFNational Bank of Fujairah PSC๐ฆ๐ชAt close | AED 4.75 | +0.00% | $3.34B | 10.2ร | 3.2% | Finance | Open | |
APADX:APEXApex Investment PSC๐ฆ๐ชAt close | AED 3.24 | โ0.92% | $3.14B | 304.2ร | 0.0% | Non-Energy Minerals | Open | |
DFDFM:DFMDubai Financial Market PJSC๐ฆ๐ชAt close | AED 1.32 | โ1.86% | $2.88B | 11.0ร | 2.4% | Financial Services | Open | |
LUADX:LULULulu Retail Holdings PLC๐ฆ๐ชAt close | AED 0.9700 | +1.57% | $2.74B | 13.4ร | 6.7% | Retail Trade | Open | |
GUDFM:GULFNAVGulf Navigation Holding PJSC๐ฆ๐ช | โ | โ | โ | โ | โ | Industrials | โ | Open |
SPADX:SPACE42Space42 PLC๐ฆ๐ชAt close | AED 2.03 | โ1.93% | $2.64B | โ31.7ร | 0.0% | Technology Services | Open | |
ETDFM:ETIHADENERGYEtihad Energy Holding PJSC๐ฆ๐ชAt close | AED 2.75 | โ3.85% | $2.54B | 680.1ร | 4.9% | Industrials | Open | |
EMADX:EMSTEELEMSTEEL Building Materials PJSC๐ฆ๐ชAt close | AED 1.21 | โ0.82% | $2.28B | 16.0ร | 0.0% | Non-Energy Minerals | Open | |
GFDFM:GFHGFH Bank BSC๐ฆ๐ชAt close | AED 1.72 | +0.00% | $1.99B | 14.2ร | 4.7% | Financial Services | Open | |
ALDFM:ALANSARIAl Ansari Financial Services PJSC๐ฆ๐ชAt close | AED 0.9500 | +0.00% | $1.94B | 17.8ร | 4.3% | Commercial Services | Open | |
ALADX:ALEFEDTAlef Education Holding Plc๐ฆ๐ชAt close | AED 0.9800 | +0.31% | $1.87B | 14.3ร | 6.0% | Consumer Services | Open | |
INADX:INBInvest Bank PSC๐ฆ๐ชAt close | AED 0.0250 | โ3.85% | $1.79B | 40.7ร | 0.0% | Finance | Open | |
TADFM:TABREEDTabreed PJSC๐ฆ๐ชAt close | AED 2.34 | โ2.90% | $1.78B | 14.0ร | 9.6% | Utilities | Open | |
ADADX:ADAVIATIONAbu Dhabi Aviation Co๐ฆ๐ชAt close | AED 5.77 | โ1.37% | $1.73B | 7.4ร | 10.3% | Transportation | Open | |
ALDFM:ALECALEC Holdings PJSC๐ฆ๐ชAt close | AED 1.24 | โ1.98% | $1.68B | 9.0ร | 4.3% | Consumer Durables | Open | |
BUADX:BURJEELBurjeel Holdings PLC๐ฆ๐ชAt close | AED 1.19 | +2.59% | $1.66B | 12.8ร | 2.8% | Health Services | Open | |
NBADX:NBQNational Bank of Umm Al-Qaiwain PSC๐ฆ๐ชAt close | AED 2.93 | +1.03% | $1.6B | 10.1ร | 6.1% | Finance | Open | |
DAADX:DANADana Gas PJSC๐ฆ๐ชAt close | AED 0.8120 | โ0.12% | $1.54B | 11.9ร | 6.8% | Energy Minerals | Open | |
ADADX:ADNHAbu Dhabi National Hotels๐ฆ๐ชAt close | AED 0.4500 | โ1.96% | $1.52B | 5.1ร | 10.2% | Consumer Services | Open | |
DTDFM:DTCDubai Taxi Co๐ฆ๐ชAt close | AED 2.14 | โ0.93% | $1.46B | 15.0ร | 5.3% | Transportation | Open | |
SPDFM:SPINNEYSSpinneys 1961 Holding plc๐ฆ๐ชAt close | AED 1.21 | +0.00% | $1.19B | 12.8ร | 5.0% | Consumer Defensive | Open | |
UAADX:UABUnited Arab Bank PJSC๐ฆ๐ชAt close | AED 1.37 | +1.48% | $1.15B | 9.7ร | 0.0% | Finance | Open | |
ADADX:ADNICAbu Dhabi National Insurance Co PJSC๐ฆ๐ชAt close | AED 6.91 | +0.00% | $1.07B | 8.3ร | 6.5% | Finance | Open | |
AMDFM:AMANATAmanat Holdings PJSC๐ฆ๐ชAt close | AED 1.54 | +0.00% | $1.03B | 17.5ร | 1.1% | Finance | Open | |
WAADX:WAHAAl Waha Capital PJSC๐ฆ๐ชAt close | AED 2.04 | โ1.45% | $1.03B | 3.7ร | 5.0% | Finance | Open | |
AJDFM:AJMANBANKAjman Bank PJSC๐ฆ๐ชAt close | AED 1.38 | โ2.13% | $1.03B | 7.5ร | 5.2% | Finance | Open | |
BOADX:BOSBank of Sharjah PSC๐ฆ๐ชAt close | AED 1.68 | โ0.59% | $1B | 5.0ร | 0.0% | Finance | Open | |
EMADX:EMOBILITYEmirates Mobility Co PJSC๐ฆ๐ชAt close | AED 3.38 | โ0.29% | $997.47M | 11.0ร | 5.0% | Consumer Services | Open | |
UNDFM:UNIONCOOPUnion Coop๐ฆ๐ชAt close | AED 2.11 | โ0.47% | $993.44M | 10.8ร | 7.7% | Retail Trade | Open | |
ESADX:ESGESG Emirates Stallions Group PJSC๐ฆ๐ชAt close | AED 12.76 | โ3.33% | $892.31M | 10.9ร | 0.0% | Commercial Services | Open | |
SUDFM:SUKOONSukoon Insurance PSJC๐ฆ๐ชAt close | AED 7.07 | +0.00% | $889.16M | 9.0ร | 2.8% | Finance | Open | |
BIADX:BILDCOAbu Dhabi National Co for Building Materials PJSC๐ฆ๐ชAt close | AED 2.09 | โ1.42% | $877.8M | โ118.0ร | 0.0% | Non-Energy Minerals | Open | |
NCADX:NCTHNational Corp for Tourism Hotels๐ฆ๐ชAt close | AED 1.43 | +2.14% | $871.87M | 8.0ร | 0.0% | Consumer Services | Open | |
TADFM:TAALEEMTaaleem Holdings PJSC๐ฆ๐ชAt close | AED 3.24 | โ0.31% | $866.69M | 25.0ร | 4.7% | Consumer Services | Open | |
ICADX:ICAPInvestcorp Capital PLC๐ฆ๐ชAt close | AED 1.43 | +0.00% | $859.3M | 19.5ร | 12.9% | Finance | Open | |
ASADX:ASMAl Seer Marine Supplies & Equipment PJSC๐ฆ๐ชAt close | AED 3.05 | โ0.33% | $854.92M | โ10.7ร | 0.0% | Consumer Durables | Open | |
DEDFM:DEYAARDeyaar Development PJSC๐ฆ๐ชAt close | AED 0.7200 | โ1.10% | $846.11M | 5.1ร | 7.0% | Real Estate | Open | |
PHADX:PHXPhoenix Group PLC๐ฆ๐ชAt close | AED 0.5050 | +0.80% | $825.12M | โ3.0ร | 0.0% | Finance | Open | |
RAADX:RAKPROPRAK Properties PJSC๐ฆ๐ชAt close | AED 0.9850 | โ0.61% | $789.34M | 7.2ร | 0.0% | Finance | Open | |
DRDFM:DRCDubai Refreshments PJSC๐ฆ๐ชAt close | AED 31.00 | +0.00% | $759.7M | 18.3ร | 3.2% | Consumer Non-Durables | Open | |
GHADX:GHITHAGhitha Holding PJSC๐ฆ๐ชAt close | AED 11.22 | โ0.71% | $736.82M | 74.1ร | 0.0% | Distribution Services | Open | |
AGADX:AGTHIAAgthia Group PJSC๐ฆ๐ชAt close | AED 3.14 | โ1.26% | $708.41M | 30.4ร | 6.7% | Process Industries | Open | |
ANADX:ANANAnan Investment Holding PJSC๐ฆ๐ชAt close | AED 1.01 | โ2.88% | $684.12M | 52.8ร | 0.0% | Finance | Open | |
UPDFM:UPPUnion Properties PJSC๐ฆ๐ชAt close | AED 0.5800 | โ2.36% | $677.45M | 5.4ร | 0.0% | Real Estate | Open | |
ARDFM:ARMXAramex PJSC๐ฆ๐ชAt close | AED 1.72 | โ1.71% | $662.2M | 118.2ร | 0.0% | Industrials | Open | |
RAADX:RAKCECRas AL Khaimah Ceramics Co PSC๐ฆ๐ชAt close | AED 2.32 | โ1.28% | $630.42M | 9.5ร | 8.6% | Producer Manufacturing | Open | |
MAADX:MAIRMAIR Group PJSC๐ฆ๐ชAt close | AED 1.02 | โ1.92% | $619.56M | 11.9ร | 6.5% | Finance | Open | |
E7ADX:E7E7 Group PJSC๐ฆ๐ชAt close | AED 0.9070 | +0.22% | $495.39M | 17.4ร | 52.1% | Finance | Open | |
INADX:INVICTUSInvictus Investment Co PLC๐ฆ๐ชAt close | AED 1.62 | +0.00% | $494.05M | 8.0ร | 1.8% | Distribution Services | Open | |
NCDFM:NCCNational Cement Co PSC๐ฆ๐ชAt close | AED 4.94 | +0.00% | $482.63M | 8.7ร | 4.0% | Basic Materials | Open | |
AMDFM:AMLAKAmlak Finance PJSC๐ฆ๐ชAt close | AED 1.16 | โ1.28% | $467.72M | 0.9ร | 0.0% | Finance | Open | |
ADADX:ADSBAbu Dhabi Ship Building PJSC๐ฆ๐ชAt close | AED 8.05 | โ0.37% | $463.53M | 56.2ร | 2.4% | Producer Manufacturing | Open | |
DIDFM:DINDubai Insurance Co PSC๐ฆ๐ชAt close | AED 16.90 | +0.00% | $460.18M | 8.9ร | 4.7% | Finance | Open | |
GMADX:GMPCGulf Medical Projects Co PSC๐ฆ๐ชAt close | AED 2.30 | +0.00% | $437.71M | 14.8ร | 6.5% | Health Services | Open | |
CBADX:CBICommercial Bank International PSC๐ฆ๐ชAt close | AED 0.8900 | +0.00% | $421.04M | 7.0ร | 0.0% | Finance | Open | |
ESADX:ESHRAQEshraq Investments PJSC๐ฆ๐ชAt close | AED 0.5770 | โ4.47% | $418.92M | 24.0ร | 0.0% | Finance | Open | |
SADFM:SALAMAIslamic Arab Insurance Co๐ฆ๐ชAt close | AED 1.82 | โ0.55% | $398.59M | 364.7ร | 0.0% | Finance | Open | |
ALADX:ALPHADATAAlpha Data PJSC๐ฆ๐ชAt close | AED 1.36 | โ2.16% | $387.94M | 9.9ร | 4.6% | Technology Services | Open | |
ADADX:ADNHCADNH Catering PLC๐ฆ๐ชAt close | AED 0.5830 | โ0.34% | $347.33M | 7.3ร | 11.8% | Consumer Services | Open | |
EIADX:EICEmirates Insurance Co PSC๐ฆ๐ชAt close | AED 7.80 | +0.00% | $318.58M | 8.5ร | 6.4% | Finance | Open | |
PAADX:PALMSPalms Sports PJSC๐ฆ๐ชAt close | AED 7.63 | +0.26% | $310.82M | 9.9ร | 4.4% | Consumer Services | Open |