All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
LINAS:LINLinde PLC๐บ๐ธAt close | $503.44 โ AED 1,848.88 Ext $503.10 โ0.07% | +1.01% | $232.08B | 33.6ร | 1.2% | Basic Materials | Open | |
SCNYSE:SCCOSouthern Copper Corp๐บ๐ธAt close | $201.78 โ AED 741.04 Ext $201.82 +0.02% | +0.63% | $168.35B | 38.8ร | 1.5% | Basic Materials | Open | |
NENYSE:NEMNewmont Corp๐บ๐ธAt close | $118.01 โ AED 433.39 Ext $118.07 +0.05% | โ0.50% | $124.35B | 17.6ร | 0.9% | Basic Materials | Open | |
FCNYSE:FCXFreeport-McMoRan Inc๐บ๐ธAt close | $69.75 โ AED 256.16 Ext $69.75 +0.00% | +0.30% | $100.16B | 45.4ร | 0.9% | Basic Materials | Open | |
AENYSE:AEMAgnico Eagle Mines Ltd๐บ๐ธAt close | $187.61 โ AED 689.00 Ext $187.22 โ0.21% | โ1.01% | $95.58B | 21.4ร | 0.8% | Basic Materials | Open | |
JCNYSE:JCIJohnson Controls International PLC๐บ๐ธAt close | $148.22 โ AED 544.34 Ext $148.00 โ0.15% | +1.89% | $90.43B | 27.5ร | 1.1% | Basic Materials | Open | |
SHNYSE:SHWSherwin-Williams Co๐บ๐ธAt close | $331.61 โ AED 1,217.84 | โ1.07% | $80.5B | 31.3ร | 1.0% | Basic Materials | Open | |
ECNYSE:ECLEcolab Inc๐บ๐ธAt close | $285.94 โ AED 1,050.11 | โ1.02% | $80.16B | 38.6ร | 0.9% | Basic Materials | Open | |
BNYSE:BBarrick Mining Corp๐บ๐ธAt close | $40.44 โ AED 148.52 Ext $40.33 โ0.27% | โ0.93% | $66.56B | 13.3ร | 1.4% | Basic Materials | Open | |
APNYSE:APDAir Products and Chemicals Inc๐บ๐ธAt close | $298.65 โ AED 1,096.79 Ext $299.00 +0.12% | โ0.31% | $66.51B | โ168.6ร | 2.4% | Basic Materials | Open | |
WPNYSE:WPMWheaton Precious Metals Corp๐บ๐ธAt close | $131.99 โ AED 484.73 | โ1.63% | $59.94B | 40.0ร | 0.5% | Basic Materials | Open | |
NUNYSE:NUENucor Corp๐บ๐ธAt close | $260.73 โ AED 957.53 Ext $259.68 โ0.40% | +1.73% | $59.15B | 33.9ร | 0.9% | Basic Materials | Open | |
CRNYSE:CRHCRH PLC๐บ๐ธAt close | $83.18 โ AED 305.48 | โ0.54% | $55.34B | 14.8ร | 1.8% | Basic Materials | Open | |
VANYSE:VALEVale SA๐บ๐ธAt close | $13.11 โ AED 48.15 Ext $13.16 +0.38% | +0.38% | $52B | 21.0ร | 6.9% | Basic Materials | Open | |
FNNYSE:FNVFranco-Nevada Corp๐บ๐ธAt close | $241.58 โ AED 887.20 | โ0.88% | $46.59B | 41.9ร | 0.6% | Basic Materials | Open | |
AUNYSE:AUAnglogold Ashanti PLC๐บ๐ธAt close | $91.52 โ AED 336.11 | โ1.40% | $46.22B | 17.5ร | 4.0% | Basic Materials | Open | |
MLNYSE:MLMMartin Marietta Materials Inc๐บ๐ธAt close | $501.65 โ AED 1,842.31 | +0.16% | $35.63B | 31.3ร | 0.6% | Basic Materials | Open | |
STNAS:STLDSteel Dynamics Inc๐บ๐ธAt close | $245.17 โ AED 900.39 Ext $228.00 โ7.00% | +1.92% | $35.14B | 29.6ร | 0.8% | Basic Materials | Open | |
VMNYSE:VMCVulcan Materials Co๐บ๐ธAt close | $257.45 โ AED 945.49 | โ0.07% | $33.41B | 30.9ร | 0.8% | Basic Materials | Open | |
NTNYSE:NTRNutrien Ltd๐บ๐ธAt close | $69.44 โ AED 255.02 | โ2.55% | $33.06B | 14.6ร | 3.3% | Basic Materials | Open | |
GFNYSE:GFIGold Fields Ltd๐บ๐ธAt close | $36.67 โ AED 134.67 Ext $36.66 โ0.03% | โ2.47% | $31.66B | 8.8ร | 2.2% | Basic Materials | Open | |
TENYSE:TECKTeck Resources Ltd๐บ๐ธAt close | $63.48 โ AED 233.13 | โ1.76% | $31.14B | 31.4ร | 0.6% | Basic Materials | Open | |
KGNYSE:KGCKinross Gold Corp๐บ๐ธAt close | $23.65 โ AED 86.85 Ext $23.68 +0.13% | โ1.54% | $28.05B | 11.5ร | 0.6% | Basic Materials | Open | |
PPNYSE:PPGPPG Industries Inc๐บ๐ธAt close | $107.55 โ AED 394.98 | +0.15% | $23.97B | 15.2ร | 2.6% | Basic Materials | Open | |
IFNYSE:IFFInternational Flavors & Fragrances Inc๐บ๐ธAt close | $90.96 โ AED 334.05 | +0.31% | $23.21B | โ64.3ร | 1.8% | Basic Materials | Open | |
DONYSE:DOWDow Inc๐บ๐ธAt close | $30.08 โ AED 110.47 Ext $30.16 +0.27% | +0.50% | $21.68B | โ8.3ร | 6.9% | Basic Materials | Open | |
RSNYSE:RSReliance Inc๐บ๐ธAt close | $415.67 โ AED 1,526.55 Ext $415.03 โ0.15% | +1.09% | $21.22B | 28.7ร | 1.2% | Basic Materials | Open | |
AMNYSE:AMRZAmrize Ltd๐บ๐ธAt close | $37.99 โ AED 139.52 Ext $37.97 โ0.05% | +0.45% | $20.78B | 17.5ร | 0.0% | Basic Materials | Open | |
LYNYSE:LYBLyondellBasell Industries NV๐บ๐ธAt close | $63.71 โ AED 233.97 | โ0.47% | $20.58B | โ27.7ร | 8.6% | Basic Materials | Open | |
RGNAS:RGLDRoyal Gold Inc๐บ๐ธAt close | $235.91 โ AED 866.38 | โ0.90% | $19.99B | 42.9ร | 0.6% | Basic Materials | Open | |
CRNYSE:CRSCarpenter Technology Corp๐บ๐ธAt close | $378.51 โ AED 1,390.08 | +0.38% | $18.76B | 35.4ร | 0.2% | Basic Materials | Open | |
PANYSE:PAASPan American Silver Corp๐บ๐ธAt close | $44.43 โ AED 163.17 | +0.50% | $18.42B | 18.5ร | 1.0% | Basic Materials | Open | |
CFNYSE:CFCF Industries Holdings Inc๐บ๐ธAt close | $118.51 โ AED 435.23 Ext $118.53 +0.02% | โ1.94% | $17.94B | 12.3ร | 1.8% | Basic Materials | Open | |
IPNYSE:IPInternational Paper Co๐บ๐ธAt close | $33.75 โ AED 123.95 Ext $33.84 +0.27% | โ0.88% | $17.87B | โ5.1ร | 5.5% | Basic Materials | Open | |
DDNYSE:DDDuPont de Nemours Inc๐บ๐ธAt close | $129.34 โ AED 475.00 | โ0.85% | $17.47B | โ22.4ร | 3.4% | Basic Materials | Open | |
SQNYSE:SQMSociedad Quimica Y Minera De Chile SA๐บ๐ธAt close | $60.13 โ AED 220.83 Ext $60.28 +0.25% | โ0.12% | $17B | 28.9ร | 0.0% | Basic Materials | Open | |
CDNYSE:CDECoeur Mining Inc๐บ๐ธAt close | $15.33 โ AED 56.30 | โ0.90% | $15.76B | 26.9ร | 0.0% | Basic Materials | Open | |
CXNYSE:CXCemex SAB de CV๐บ๐ธAt close | $10.29 โ AED 37.79 Ext $10.17 โ1.17% | +0.39% | $15.31B | 15.9ร | 0.8% | Basic Materials | Open | |
JHNYSE:JHXJames Hardie Industries PLC๐บ๐ธAt close | $25.55 โ AED 93.83 Ext $25.55 +0.00% | โ1.05% | $14.83B | 142.6ร | 0.0% | Basic Materials | Open | |
MANYSE:MASMasco Corp๐บ๐ธAt close | $73.00 โ AED 268.09 | +0.18% | $14.73B | 18.2ร | 1.8% | Basic Materials | Open | |
AGNYSE:AGIAlamos Gold Inc๐บ๐ธAt close | $31.98 โ AED 117.45 | โ0.44% | $13.39B | 15.1ร | 0.3% | Basic Materials | Open | |
CSNYSE:CSLCarlisle Companies Inc๐บ๐ธAt close | $330.47 โ AED 1,213.65 Ext $330.56 +0.03% | โ1.02% | $13.12B | 17.7ร | 1.4% | Basic Materials | Open | |
RPNYSE:RPMRPM International Inc๐บ๐ธAt close | $99.48 โ AED 365.34 | โ0.25% | $12.69B | 19.2ร | 2.1% | Basic Materials | Open | |
TXNYSE:TXTernium SA๐บ๐ธAt close | $58.16 โ AED 213.59 Ext $58.20 +0.07% | +1.86% | $11.37B | 26.7ร | 4.7% | Basic Materials | Open | |
ALNYSE:ALBAlbemarle Corp๐บ๐ธAt close | $94.64 โ AED 347.57 Ext $94.82 +0.19% | โ0.88% | $11.17B | โ21.9ร | 3.2% | Basic Materials | Open | |
AANYSE:AAAlcoa Corp๐บ๐ธAt close | $41.67 โ AED 153.03 Ext $41.68 +0.02% | +0.53% | $11B | 9.5ร | 1.0% | Basic Materials | Open | |
HBNYSE:HBMHudbay Minerals Inc๐บ๐ธAt close | $23.92 โ AED 87.85 Ext $24.20 +1.17% | +1.27% | $10.62B | 18.7ร | 0.1% | Basic Materials | Open | |
HMNYSE:HMYHarmony Gold Mining Co Ltd๐บ๐ธAt close | $16.73 โ AED 61.44 Ext $16.77 +0.24% | โ2.28% | $10.3B | 5.9ร | 2.6% | Basic Materials | Open | |
IANYSE:IAGIamgold Corp๐บ๐ธAt close | $17.78 โ AED 65.30 | โ1.71% | $10.15B | 15.0ร | 0.0% | Basic Materials | Open | |
SONAS:SOLSSolstice Advanced Materials Inc๐บ๐ธAt close | $60.47 โ AED 222.08 | +2.06% | $9.61B | 40.5ร | 15.6% | Basic Materials | Open | |
GGNYSE:GGBGerdau SA๐บ๐ธAt close | $5.13 โ AED 18.84 | +2.19% | $9.45B | 34.6ร | 2.7% | Basic Materials | Open | |
EGNYSE:EGOEldorado Gold Corp๐บ๐ธAt close | $35.15 โ AED 129.09 Ext $35.14 โ0.03% | โ2.20% | $9.19B | 17.8ร | 0.0% | Basic Materials | Open | |
ESNYSE:ESIElement Solutions Inc๐บ๐ธAt close | $35.75 โ AED 131.29 | +2.00% | $8.71B | 45.6ร | 0.9% | Basic Materials | Open | |
OCNYSE:OCOwens-Corning Inc๐บ๐ธAt close | $110.01 โ AED 404.01 Ext $109.96 โ0.05% | โ2.47% | $8.7B | โ16.7ร | 2.7% | Basic Materials | Open | |
SPNYSE:SPXCSPX Technologies Inc๐บ๐ธAt close | $166.50 โ AED 611.47 | +0.28% | $8.34B | 34.0ร | 0.0% | Basic Materials | Open | |
NENYSE:NEUNewMarket Corp๐บ๐ธAt close | $879.80 โ AED 3,231.07 | +0.43% | $8.09B | 19.3ร | 1.3% | Basic Materials | Open | |
CLNYSE:CLFCleveland-Cliffs Inc๐บ๐ธAt close | $14.10 โ AED 51.78 Ext $14.14 +0.28% | +16.34% | $8.04B | โ5.4ร | 0.0% | Basic Materials | Open | |
WLNYSE:WLKWestlake Corp๐บ๐ธAt close | $62.29 โ AED 228.76 Ext $62.30 +0.02% | โ1.64% | $7.96B | โ5.3ร | 3.4% | Basic Materials | Open | |
AGNYSE:AGFirst Majestic Silver Corp๐บ๐ธAt close | $15.98 โ AED 58.69 Ext $15.95 โ0.19% | +0.00% | $7.88B | 46.9ร | 0.1% | Basic Materials | Open | |
BVNYSE:BVNCompania De Minas Buenaventura SAA๐บ๐ธAt close | $30.14 โ AED 110.69 | โ0.92% | $7.65B | 9.8ร | 0.0% | Basic Materials | Open | |
SSNYSE:SSDSimpson Manufacturing Co Inc๐บ๐ธAt close | $176.73 โ AED 649.04 | +0.18% | $7.24B | 21.0ร | 0.7% | Basic Materials | Open | |
AUNAS:AUGOAura Minerals Inc๐บ๐ธAt close | $86.03 โ AED 315.95 | โ1.34% | $7.21B | โ90.9ร | 1.6% | Basic Materials | Open | |
AXNYSE:AXTAAxalta Coating Systems Ltd๐บ๐ธAt close | $33.68 โ AED 123.69 | +0.72% | $7.21B | 19.1ร | 0.0% | Basic Materials | Open | |
EMNYSE:EMNEastman Chemical Co๐บ๐ธAt close | $62.48 โ AED 229.46 | +0.24% | $7.15B | 15.1ร | 5.3% | Basic Materials | Open | |
CMNYSE:CMCCommercial Metals Co๐บ๐ธAt close | $64.54 โ AED 237.02 | โ0.68% | $7.1B | 10.8ร | 1.2% | Basic Materials | Open | |
MPNYSE:MPMP Materials Corp๐บ๐ธAt close | $38.95 โ AED 143.04 Ext $39.04 +0.23% | โ3.04% | $6.94B | โ80.8ร | 0.0% | Basic Materials | Open | |
SBNYSE:SBSWSibanye Stillwater Ltd๐บ๐ธAt close | $9.77 โ AED 35.88 | โ3.36% | $6.66B | โ21.2ร | 0.3% | Basic Materials | Open | |
ORNYSE:OROR Royalties Inc๐บ๐ธAt close | $34.80 โ AED 127.80 | โ2.11% | $6.49B | 31.0ร | 0.5% | Basic Materials | Open | |
SSNAS:SSRMSSR Mining Inc๐บ๐ธAt close | $31.49 โ AED 115.65 Ext $31.85 +1.14% | โ1.13% | $6.42B | 15.9ร | 0.0% | Basic Materials | Open | |
TFNYSE:TFPMTriple Flag Precious Metals Corp๐บ๐ธAt close | $30.62 โ AED 112.45 Ext $30.62 +0.00% | โ0.29% | $6.31B | 25.8ร | 0.7% | Basic Materials | Open | |
BLNYSE:BLDRBuilders FirstSource Inc๐บ๐ธAt close | $52.95 โ AED 194.46 Ext $52.93 โ0.04% | โ3.11% | $5.7B | 13.1ร | 0.0% | Basic Materials | Open | |
MONYSE:MOSThe Mosaic Co๐บ๐ธAt close | $17.92 โ AED 65.81 Ext $17.93 +0.06% | โ4.78% | $5.7B | 10.5ร | 4.9% | Basic Materials | Open | |
SXNYSE:SXTSensient Technologies Corp๐บ๐ธAt close | $133.14 โ AED 488.96 | โ0.45% | $5.67B | 42.1ร | 1.2% | Basic Materials | Open | |
BCNAS:BCPCBalchem Corp๐บ๐ธAt close | $170.42 โ AED 625.87 | โ0.18% | $5.43B | 35.1ร | 0.5% | Basic Materials | Open | |
CENYSE:CECelanese Corp๐บ๐ธAt close | $47.88 โ AED 175.84 Ext $47.86 โ0.04% | +0.82% | $5.25B | โ4.5ร | 0.2% | Basic Materials | Open | |
EXNYSE:EXPEagle Materials Inc๐บ๐ธAt close | $169.63 โ AED 622.97 | โ0.22% | $5.2B | 12.3ร | 0.6% | Basic Materials | Open | |
WFNYSE:WFGWest Fraser Timber Co.Ltd๐บ๐ธAt close | $65.70 โ AED 241.28 | +0.46% | $5.14B | โ5.4ร | 2.0% | Basic Materials | Open | |
MTNYSE:MTRNMaterion Corp๐บ๐ธAt close | $243.48 โ AED 894.18 | โ0.80% | $5.07B | 67.8ร | 0.2% | Basic Materials | Open | |
MENAS:MEOHMethanex Corp๐บ๐ธAt close | $64.49 โ AED 236.84 | โ0.72% | $4.99B | 62.5ร | 1.1% | Basic Materials | Open | |
LPNYSE:LPXLouisiana-Pacific Corp๐บ๐ธAt close | $70.69 โ AED 259.61 | +0.91% | $4.94B | 33.9ร | 1.6% | Basic Materials | Open | |
CLNAS:CLMTCalumet Inc๐บ๐ธAt close | $55.54 โ AED 203.97 | โ3.83% | $4.88B | โ144.4ร | 0.0% | Basic Materials | Open | |
FBNYSE:FBINFortune Brands Innovations Inc๐บ๐ธAt close | $40.18 โ AED 147.56 | +0.35% | $4.8B | 16.1ร | 2.5% | Basic Materials | Open | |
UFNAS:UFPIUFP Industries Inc๐บ๐ธAt close | $78.22 โ AED 287.26 | โ0.19% | $4.31B | 14.6ร | 1.9% | Basic Materials | Open | |
PRNYSE:PRMPerimeter Solutions Inc๐บ๐ธAt close | $26.35 โ AED 96.77 Ext $26.35 +0.00% | โ0.72% | $4.31B | โ20.9ร | 0.0% | Basic Materials | Open | |
CGNYSE:CGAUCenterra Gold Inc๐บ๐ธAt close | $21.90 โ AED 80.43 | โ0.68% | $4.28B | 7.3ร | 1.0% | Basic Materials | Open | |
GFNYSE:GFFGriffon Corp๐บ๐ธAt close | $92.66 โ AED 340.29 | โ0.20% | $4.2B | 82.1ร | 0.9% | Basic Materials | Open | |
SKNYSE:SKESkeena Resources Ltd๐บ๐ธAt close | $31.44 โ AED 115.46 | โ0.19% | $3.94B | โ30.5ร | 0.0% | Basic Materials | Open | |
CBNYSE:CBTCabot Corp๐บ๐ธAt close | $73.46 โ AED 269.78 Ext $73.48 +0.03% | โ1.12% | $3.79B | 11.5ร | 2.5% | Basic Materials | Open | |
USNAS:USARUSA Rare Earth Inc๐บ๐ธAt close | $10.09 โ AED 37.06 Ext $10.10 +0.10% | โ4.27% | $3.78B | โ12.7ร | 0.0% | Basic Materials | Open | |
AVNYSE:AVNTAvient Corp๐บ๐ธAt close | $39.51 โ AED 145.10 | +1.36% | $3.62B | 44.2ร | 2.7% | Basic Materials | Open | |
ERNYSE:EROEro Copper Corp๐บ๐ธAt close | $34.43 โ AED 126.44 | +0.79% | $3.59B | 13.4ร | 0.0% | Basic Materials | Open | |
ARNYSE:ARISAris Mining Corp๐บ๐ธAt close | $17.35 โ AED 63.72 | โ0.52% | $3.58B | 45.7ร | 0.0% | Basic Materials | Open | |
CSNYSE:CSTMConstellium SE๐บ๐ธAt close | $25.55 โ AED 93.83 | +0.31% | $3.48B | 12.7ร | 0.0% | Basic Materials | Open | |
CENAS:CENXCentury Aluminum Co๐บ๐ธAt close | $34.36 โ AED 126.19 Ext $34.44 +0.23% | โ1.91% | $3.4B | 81.4ร | 0.0% | Basic Materials | Open | |
ASNYSE:ASHAshland Inc๐บ๐ธAt close | $71.19 โ AED 261.45 | +0.06% | $3.26B | โ3.9ร | 2.3% | Basic Materials | Open | |
SMNYSE:SMGThe Scotts Miracle Gro Co๐บ๐ธAt close | $54.39 โ AED 199.75 Ext $54.39 +0.00% | โ0.33% | $3.17B | 21.8ร | 4.9% | Basic Materials | Open | |
FSNYSE:FSMFortuna Mining Corp๐บ๐ธAt close | $10.59 โ AED 38.89 Ext $10.58 โ0.09% | โ1.12% | $3.13B | 10.4ร | 0.0% | Basic Materials | Open | |
USNAS:USLMUnited States Lime & Minerals Inc๐บ๐ธAt close | $106.67 โ AED 391.75 | +0.58% | $3.06B | 22.8ร | 0.2% | Basic Materials | Open | |
KNNYSE:KNFKnife River Corp๐บ๐ธAt close | $49.58 โ AED 182.08 | โ1.82% | $2.81B | 17.9ร | 0.0% | Basic Materials | Open | |
SANYSE:SASeabridge Gold Inc๐บ๐ธAt close | $26.01 โ AED 95.52 Ext $26.11 +0.38% | +0.04% | $2.81B | โ74.6ร | 0.0% | Basic Materials | Open |