All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
WMNAS:WMTWalmart Inc๐บ๐ธAt close | $118.70 โ AED 435.93 Ext $118.71 +0.01% | โ0.09% | $941.74B | 43.0ร | 0.8% | Consumer Defensive | Open | |
CONAS:COSTCostco Wholesale Corp๐บ๐ธAt close | $995.53 โ AED 3,656.08 Ext $994.34 โ0.12% | +0.65% | $441.15B | 47.8ร | 0.6% | Consumer Defensive | Open | |
KONYSE:KOCoca-Cola Co๐บ๐ธAt close | $93.42 โ AED 343.08 Ext $93.40 โ0.02% | โ0.51% | $401.94B | 30.7ร | 2.2% | Consumer Defensive | Open | |
PGNYSE:PGProcter & Gamble Co๐บ๐ธAt close | $157.69 โ AED 579.12 Ext $157.78 +0.06% | โ1.04% | $366.54B | 22.8ร | 2.8% | Consumer Defensive | Open | |
PMNYSE:PMPhilip Morris International Inc๐บ๐ธAt close | $201.05 โ AED 738.36 Ext $201.50 +0.22% | โ2.02% | $313.36B | 27.6ร | 2.8% | Consumer Defensive | Open | |
PENAS:PEPPepsiCo Inc๐บ๐ธAt close | $133.57 โ AED 490.54 Ext $133.55 โ0.01% | +1.58% | $182.02B | 22.1ร | 4.2% | Consumer Defensive | Open | |
BUNYSE:BUDAnheuser-Busch InBev SA/NV๐บ๐ธAt close | $82.83 โ AED 304.19 | +0.29% | $164.78B | 24.1ร | 2.8% | Consumer Defensive | Open | |
ULNYSE:ULUnilever PLC๐บ๐ธAt close | $65.15 โ AED 239.26 | โ1.53% | $142.59B | 13.4ร | 3.4% | Consumer Defensive | Open | |
BTNYSE:BTIBritish American Tobacco PLC๐บ๐ธAt close | $58.51 โ AED 214.88 Ext $58.62 +0.19% | โ2.48% | $127.74B | 12.3ร | 5.3% | Consumer Defensive | Open | |
MONYSE:MOAltria Group Inc๐บ๐ธAt close | $74.09 โ AED 272.10 Ext $74.13 +0.05% | โ1.36% | $123.71B | 17.8ร | 5.6% | Consumer Defensive | Open | |
MNNAS:MNSTMonster Beverage Corp๐บ๐ธAt close | $46.80 โ AED 171.87 Ext $46.72 โ0.17% | +2.34% | $91.68B | 48.1ร | 0.0% | Consumer Defensive | Open | |
MDNAS:MDLZMondelez International Inc๐บ๐ธAt close | $63.34 โ AED 232.62 | โ0.89% | $81.31B | 33.2ร | 3.1% | Consumer Defensive | Open | |
CLNYSE:CLColgate-Palmolive Co๐บ๐ธAt close | $93.39 โ AED 342.97 Ext $93.49 +0.11% | โ0.77% | $74.45B | 34.9ร | 2.4% | Consumer Defensive | Open | |
TGNYSE:TGTTarget Corp๐บ๐ธAt close | $153.29 โ AED 562.96 Ext $153.71 +0.27% | โ0.63% | $69.64B | 18.8ร | 2.9% | Consumer Defensive | Open | |
CCNAS:CCEPCoca-Cola Europacific Partners PLC๐บ๐ธAt close | $111.87 โ AED 410.84 | โ0.47% | $49.58B | 22.7ร | 2.0% | Consumer Defensive | Open | |
KDNAS:KDPKeurig Dr Pepper Inc๐บ๐ธAt close | $34.46 โ AED 126.55 | โ0.46% | $46.89B | 22.6ร | 2.7% | Consumer Defensive | Open | |
SYNYSE:SYYSysco Corp๐บ๐ธAt close | $81.59 โ AED 299.64 | โ0.77% | $39.09B | 22.2ร | 2.7% | Consumer Defensive | Open | |
ADNYSE:ADMArcher-Daniels-Midland Co๐บ๐ธAt close | $80.51 โ AED 295.67 Ext $80.54 +0.04% | โ2.54% | $38.8B | 36.0ร | 2.5% | Consumer Defensive | Open | |
ELNYSE:ELThe Estee Lauder Companies Inc๐บ๐ธAt close | $105.78 โ AED 388.48 Ext $105.99 +0.20% | +1.19% | $38.33B | 210.6ร | 1.3% | Consumer Defensive | Open | |
KRNYSE:KRThe Kroger Co๐บ๐ธAt close | $63.05 โ AED 231.55 | โ0.91% | $37.24B | 36.7ร | 2.4% | Consumer Defensive | Open | |
KVNYSE:KVUEKenvue Inc๐บ๐ธAt close | $18.87 โ AED 69.30 Ext $18.76 โ0.58% | โ0.21% | $36.24B | 24.7ร | 4.4% | Consumer Defensive | Open | |
KMNAS:KMBKimberly-Clark Corp๐บ๐ธAt close | $105.41 โ AED 387.12 Ext $105.54 +0.12% | โ0.15% | $35.06B | 17.3ร | 4.7% | Consumer Defensive | Open | |
HSNYSE:HSYThe Hershey Co๐บ๐ธAt close | $167.00 โ AED 613.31 Ext $167.78 +0.47% | โ2.24% | $33.55B | 38.0ร | 3.2% | Consumer Defensive | Open | |
DGNYSE:DGDollar General Corp๐บ๐ธAt close | $133.27 โ AED 489.43 | โ0.81% | $29.4B | 19.4ร | 1.8% | Consumer Defensive | Open | |
KHNAS:KHCThe Kraft Heinz Co๐บ๐ธAt close | $23.17 โ AED 85.09 Ext $23.24 +0.30% | โ2.15% | $27.48B | โ4.7ร | 6.9% | Consumer Defensive | Open | |
FMNYSE:FMXFomento Economico Mexicano SAB de CV๐บ๐ธAt close | $126.93 โ AED 466.15 | +0.37% | $25.45B | 23.6ร | 10.9% | Consumer Defensive | Open | |
CHNYSE:CHDChurch & Dwight Co Inc๐บ๐ธAt close | $104.09 โ AED 382.27 Ext $104.00 โ0.09% | โ0.42% | $24.69B | 33.5ร | 1.2% | Consumer Defensive | Open | |
DLNAS:DLTRDollar Tree Inc๐บ๐ธAt close | $123.15 โ AED 452.27 | โ0.83% | $23.11B | 18.0ร | 0.0% | Consumer Defensive | Open | |
STNYSE:STZConstellation Brands Inc๐บ๐ธAt close | $131.07 โ AED 481.35 Ext $130.99 โ0.06% | โ0.21% | $22.18B | 13.1ร | 3.2% | Consumer Defensive | Open | |
USNYSE:USFDUS Foods Holding Corp๐บ๐ธAt close | $100.38 โ AED 368.65 | โ1.55% | $21.72B | 32.1ร | 0.0% | Consumer Defensive | Open | |
BGNYSE:BGBunge Global SA๐บ๐ธAt close | $103.11 โ AED 378.67 | โ2.85% | $20.01B | 24.5ร | 2.3% | Consumer Defensive | Open | |
TSNYSE:TSNTyson Foods Inc๐บ๐ธAt close | $54.00 โ AED 198.32 Ext $53.86 โ0.26% | โ1.64% | $18.62B | 39.3ร | 3.7% | Consumer Defensive | Open | |
GINYSE:GISGeneral Mills Inc๐บ๐ธAt close | $32.57 โ AED 119.61 Ext $32.63 +0.18% | โ1.69% | $17.41B | โ198.8ร | 7.6% | Consumer Defensive | Open | |
PFNYSE:PFGCPerformance Food Group Co๐บ๐ธAt close | $95.71 โ AED 351.49 | โ2.12% | $15.08B | 42.0ร | 0.0% | Consumer Defensive | Open | |
CONAS:COKECoca-Cola Consolidated Inc๐บ๐ธAt close | $209.92 โ AED 770.93 Ext $210.15 +0.11% | โ0.19% | $13.97B | 24.5ร | 0.6% | Consumer Defensive | Open | |
JBNYSE:JBSJBS NV๐บ๐ธAt close | $12.90 โ AED 47.38 Ext $12.91 +0.04% | โ1.00% | $13.81B | 6.3ร | 12.6% | Consumer Defensive | Open | |
SJNYSE:SJMJM Smucker Co๐บ๐ธAt close | $127.07 โ AED 466.66 | โ0.28% | $13.57B | โ97.9ร | 3.4% | Consumer Defensive | Open | |
BFNYSE:BF-BBrown-Forman Corporation๐บ๐ธAt close | $28.22 โ AED 103.64 Ext $28.11 โ0.39% | โ2.29% | $13.04B | 18.2ร | 3.3% | Consumer Defensive | Open | |
BJNYSE:BJBJ's Wholesale Club Holdings Inc๐บ๐ธAt close | $102.61 โ AED 376.84 | โ0.33% | $12.96B | 22.4ร | 0.0% | Consumer Defensive | Open | |
MKNYSE:MKCMcCormick & Co Inc๐บ๐ธAt close | $45.86 โ AED 168.42 | โ1.06% | $12.35B | 15.6ร | 3.9% | Consumer Defensive | Open | |
HRNYSE:HRLHormel Foods Corp๐บ๐ธAt close | $20.35 โ AED 74.74 | โ0.25% | $11.2B | 23.4ร | 5.7% | Consumer Defensive | Open | |
CLNYSE:CLXClorox Co๐บ๐ธAt close | $85.56 โ AED 314.22 Ext $85.51 โ0.06% | โ1.76% | $10.35B | 17.6ร | 5.8% | Consumer Defensive | Open | |
DANYSE:DARDarling Ingredients Inc๐บ๐ธAt close | $59.69 โ AED 219.21 | โ2.72% | $9.42B | 150.0ร | 0.0% | Consumer Defensive | Open | |
EDNYSE:EDUNew Oriental Education & Technology Group Inc๐บ๐ธAt close | $60.50 โ AED 222.19 | โ0.62% | $8.58B | 18.0ร | 0.0% | Consumer Defensive | Open | |
CENAS:CELHCelsius Holdings Inc๐บ๐ธAt close | $29.72 โ AED 109.15 Ext $29.67 โ0.17% | +5.43% | $7.52B | 69.6ร | 0.5% | Consumer Defensive | Open | |
LWNYSE:LWLamb Weston Holdings Inc๐บ๐ธAt close | $53.44 โ AED 196.26 | โ0.28% | $7.36B | 25.4ร | 0.0% | Consumer Defensive | Open | |
TANYSE:TAPMolson Coors Beverage Co๐บ๐ธAt close | $39.33 โ AED 144.44 | โ0.48% | $7.36B | โ3.4ร | 5.1% | Consumer Defensive | Open | |
SFNAS:SFDSmithfield Foods Inc๐บ๐ธAt close | $18.27 โ AED 67.10 Ext $18.31 +0.22% | โ1.98% | $7.19B | 7.3ร | 5.5% | Consumer Defensive | Open | |
PRNYSE:PRMBPrimo Brands Corp๐บ๐ธAt close | $19.79 โ AED 72.68 | +0.35% | $7.17B | 119.3ร | 2.1% | Consumer Defensive | Open | |
PPNAS:PPCPilgrims Pride Corp๐บ๐ธAt close | $28.53 โ AED 104.78 | โ3.06% | $6.79B | 6.3ร | 29.4% | Consumer Defensive | Open | |
CANYSE:CAGConagra Brands Inc๐บ๐ธAt close | $14.03 โ AED 51.53 Ext $14.03 +0.00% | โ3.04% | $6.7B | โ3.5ร | 10.0% | Consumer Defensive | Open | |
ELNYSE:ELFe.l.f. Beauty Inc๐บ๐ธAt close | $113.48 โ AED 416.76 Ext $113.50 +0.02% | โ0.05% | $6.7B | 254.4ร | 0.0% | Consumer Defensive | Open | |
ACNYSE:ACIAlbertsons Companies Inc๐บ๐ธAt close | $13.14 โ AED 48.26 | +0.38% | $6.38B | 29.3ร | 5.1% | Consumer Defensive | Open | |
TBNYSE:TBBBBBB Foods Inc๐บ๐ธAt close | $58.39 โ AED 214.44 Ext $58.41 +0.03% | +1.23% | $6.34B | โ43.9ร | 0.0% | Consumer Defensive | Open | |
INNYSE:INGRIngredion Inc๐บ๐ธAt close | $96.27 โ AED 353.55 | โ1.70% | $6.07B | 8.3ร | 3.5% | Consumer Defensive | Open | |
SFNAS:SFMSprouts Farmers Market Inc๐บ๐ธAt close | $64.26 โ AED 235.99 | โ1.44% | $5.99B | 11.4ร | 0.0% | Consumer Defensive | Open | |
TANYSE:TALTAL Education Group๐บ๐ธAt close | $11.89 โ AED 43.67 | โ0.92% | $5.78B | 10.8ร | 0.0% | Consumer Defensive | Open | |
CPNAS:CPBThe Campbell's Co๐บ๐ธAt close | $19.35 โ AED 71.06 Ext $19.38 +0.16% | โ2.62% | $5.77B | 14.3ร | 8.1% | Consumer Defensive | Open | |
OLNAS:OLLIOllie's Bargain Outlet Holdings Inc๐บ๐ธAt close | $93.62 โ AED 343.82 | +0.47% | $5.56B | 23.1ร | 0.0% | Consumer Defensive | Open | |
LANAS:LAURLaureate Education Inc๐บ๐ธAt close | $39.30 โ AED 144.33 | +1.79% | $5.41B | 19.2ร | 0.0% | Consumer Defensive | Open | |
PSNAS:PSMTPricesmart Inc๐บ๐ธAt close | $170.63 โ AED 626.64 | +0.48% | $5.27B | 36.3ร | 0.7% | Consumer Defensive | Open | |
GHNYSE:GHCGraham Holdings Co๐บ๐ธAt close | $1,210.21 โ AED 4,444.50 | +0.58% | $5.13B | 17.5ร | 0.6% | Consumer Defensive | Open | |
RENAS:REYNReynolds Consumer Products Inc๐บ๐ธAt close | $22.60 โ AED 83.00 | โ0.96% | $4.76B | 15.8ร | 4.0% | Consumer Defensive | Open | |
CHNAS:CHEFThe Chefs' Warehouse Inc๐บ๐ธAt close | $111.28 โ AED 408.68 Ext $110.01 โ1.14% | โ2.02% | $4.54B | 62.7ร | 0.0% | Consumer Defensive | Open | |
CVNYSE:CVSACovista Inc๐บ๐ธAt close | $128.58 โ AED 472.21 | +1.44% | $4.38B | 17.4ร | 0.0% | Consumer Defensive | Open | |
LONAS:LOPEGrand Canyon Education Inc๐บ๐ธAt close | $162.11 โ AED 595.35 | +0.33% | $4.23B | 19.5ร | 0.0% | Consumer Defensive | Open | |
AKNYSE:AKO-BEmbotelladora Andina S.A.๐บ๐ธAt close | $29.07 โ AED 106.76 | +0.24% | $4.2B | 15.4ร | 4.7% | Consumer Defensive | Open | |
IPNAS:IPARInterparfums Inc๐บ๐ธAt close | $114.75 โ AED 421.42 | โ0.81% | $3.67B | 21.8ร | 2.8% | Consumer Defensive | Open | |
PONYSE:POSTPost Holdings Inc๐บ๐ธAt close | $77.42 โ AED 284.32 | โ1.41% | $3.4B | 10.1ร | 0.0% | Consumer Defensive | Open | |
CONAS:COCOThe Vita Coco Co Inc๐บ๐ธAt close | $59.08 โ AED 216.97 | +0.66% | $3.39B | 47.5ร | 0.0% | Consumer Defensive | Open | |
LRNYSE:LRNStride Inc๐บ๐ธAt close | $80.99 โ AED 297.44 | โ1.70% | $3.37B | 10.0ร | 0.0% | Consumer Defensive | Open | |
FINAS:FIZZNational Beverage Corp๐บ๐ธAt close | $34.71 โ AED 127.47 | โ0.72% | $3.25B | 17.7ร | 0.0% | Consumer Defensive | Open | |
FRNAS:FRPTFreshpet Inc๐บ๐ธAt close | $66.12 โ AED 242.83 | โ0.77% | $3.18B | 22.8ร | 0.0% | Consumer Defensive | Open | |
CANAS:CALMCal-Maine Foods Inc๐บ๐ธAt close | $62.04 โ AED 227.84 | โ2.53% | $2.9B | 9.2ร | 8.0% | Consumer Defensive | Open | |
MZNAS:MZTIThe Marzetti Co๐บ๐ธAt close | $104.86 โ AED 385.10 | +0.37% | $2.86B | 14.9ร | 3.8% | Consumer Defensive | Open | |
TRNYSE:TRTootsie Roll Industries Inc๐บ๐ธAt close | $37.26 โ AED 136.84 | โ2.54% | $2.82B | 28.2ร | 0.9% | Consumer Defensive | Open | |
UNNYSE:UNFIUnited Natural Foods Inc๐บ๐ธAt close | $46.25 โ AED 169.85 Ext $46.24 โ0.02% | โ3.22% | $2.79B | 33.2ร | 0.0% | Consumer Defensive | Open | |
MHNYSE:MHMcGraw Hill Inc๐บ๐ธAt close | $13.87 โ AED 50.94 | โ0.79% | $2.65B | 75.1ร | 0.0% | Consumer Defensive | Open | |
NWNAS:NWLNewell Brands Inc๐บ๐ธAt close | $5.54 โ AED 20.35 | โ1.95% | $2.36B | โ8.3ร | 5.1% | Consumer Defensive | Open | |
CENAS:CENTACentral Garden & Pet Co๐บ๐ธAt close | $35.79 โ AED 131.44 | โ1.16% | $2.31B | 14.2ร | 0.0% | Consumer Defensive | Open | |
DANYSE:DAOYoudao Inc๐บ๐ธAt close | $18.75 โ AED 68.86 | +3.25% | $2.19B | 136.6ร | 0.0% | Consumer Defensive | Open | |
ANNAS:ANDEAndersons Inc๐บ๐ธAt close | $64.24 โ AED 235.92 Ext $64.02 โ0.34% | โ1.06% | $2.18B | 22.8ร | 1.2% | Consumer Defensive | Open | |
PRNAS:PRDOPerdoceo Education Corp๐บ๐ธAt close | $33.75 โ AED 123.95 | +0.06% | $2.11B | 13.2ร | 1.7% | Consumer Defensive | Open | |
RLNYSE:RLXRLX Technology Inc๐บ๐ธAt close | $1.71 โ AED 6.28 | +0.59% | $2.08B | 15.5ร | 0.7% | Consumer Defensive | Open | |
UTNYSE:UTZUtz Brands Inc๐บ๐ธAt close | $14.30 โ AED 52.52 | +0.07% | $2.06B | 2,573.3ร | 1.1% | Consumer Defensive | Open | |
CCNYSE:CCUUnited Breweries Co Inc๐บ๐ธAt close | $10.93 โ AED 40.14 | +0.37% | $2.01B | 17.7ร | 3.8% | Consumer Defensive | Open | |
SANYSE:SAMBoston Beer Co Inc๐บ๐ธAt close | $181.82 โ AED 667.73 | +0.55% | $1.87B | 17.3ร | 0.0% | Consumer Defensive | Open | |
WMNYSE:WMKWeis Markets Inc๐บ๐ธAt close | $74.26 โ AED 272.72 Ext $75.17 +1.23% | โ1.32% | $1.84B | 19.6ร | 1.9% | Consumer Defensive | Open | |
MFNAS:MFPMidera Food Processing Inc๐บ๐ธAt close | $40.04 โ AED 147.05 | +1.19% | $1.81B | 21.9ร | 0.0% | Consumer Defensive | Open | |
STNAS:STRAStrategic Education Inc๐บ๐ธAt close | $81.20 โ AED 298.21 | โ0.16% | $1.8B | 14.2ร | 3.2% | Consumer Defensive | Open | |
SPNYSE:SPBSpectrum Brands Holdings Inc๐บ๐ธAt close | $76.80 โ AED 282.05 Ext $76.77 โ0.04% | โ2.80% | $1.77B | 17.7ร | 2.7% | Consumer Defensive | Open | |
NONYSE:NOMDNomad Foods Ltd๐บ๐ธAt close | $11.70 โ AED 42.97 | โ0.51% | $1.64B | 10.7ร | 6.3% | Consumer Defensive | Open | |
IMNAS:IMKTAIngles Markets Inc๐บ๐ธAt close | $84.89 โ AED 311.76 | โ1.80% | $1.58B | 18.9ร | 0.8% | Consumer Defensive | Open | |
YSNAS:YSWYYesway Inc๐บ๐ธAt close | $23.54 โ AED 86.45 | +1.68% | $1.49B | 131.6ร | 0.7% | Consumer Defensive | Open | |
JJNAS:JJSFJ&J Snack Foods Corp๐บ๐ธAt close | $79.31 โ AED 291.27 | +0.71% | $1.48B | 22.6ร | 4.1% | Consumer Defensive | Open | |
HLNYSE:HLFHerbalife Ltd๐บ๐ธAt close | $13.88 โ AED 50.97 | โ4.93% | $1.45B | 6.4ร | 0.0% | Consumer Defensive | Open | |
DMNYSE:DMCDel Monte Corp๐บ๐ธAt close | $29.45 โ AED 108.16 | โ0.51% | $1.39B | 15.3ร | 4.1% | Consumer Defensive | Open | |
AGNYSE:AGROAdecoagro SA๐บ๐ธAt close | $9.64 โ AED 35.40 | โ3.89% | $1.37B | โ164.6ร | 2.5% | Consumer Defensive | Open | |
AFNAS:AFYAAfya Ltd๐บ๐ธAt close | $14.94 โ AED 54.87 | +2.82% | $1.37B | 9.4ร | 0.0% | Consumer Defensive | Open | |
CONYSE:COURCoursera Inc๐บ๐ธAt close | $5.00 โ AED 18.36 | +1.21% | $1.32B | โ25.9ร | 0.0% | Consumer Defensive | Open |