All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
VMNYSE:VMRKVivmark Residential🇺🇸At close | $60.86 ≈ AED 223.51 Ext $60.81 −0.08% | −0.65% | $47.09B | 42.0× | 2.2% | Finance | Open | |
EVNYSE:EVACEQV Ventures Acquisition Corp II🇺🇸At close | $10.32 ≈ AED 37.90 Ext $10.30 −0.19% | +0.10% | $603.18M | 67.6× | 0.0% | Finance | Open | |
PBNAS:PBAMPrivate Bancorp of America, Inc.🇺🇸At close | $83.76 ≈ AED 307.61 | +1.77% | $479.93M | 11.9× | 0.0% | Finance | Open | |
TBNAS:TBCVThunder Bridge Capital Partners V, Ltd.🇺🇸At close | $9.77 ≈ AED 35.88 | −0.61% | $373.86M | −97,105.6× | 0.0% | Finance | Open | |
QNNAS:QNBCQNB Corp.🇺🇸At close | $45.71 ≈ AED 167.87 | +0.02% | $283.94M | 20.2× | 1.8% | Finance | Open | |
GTNAS:GTERAGloba Terra Acquisition Corp🇺🇸At close | $10.46 ≈ AED 38.41 | +0.00% | $248.18M | 86.1× | 0.0% | Finance | Open | |
TVNAS:TVIVTexas Ventures Acquisition IV Corp🇺🇸At close | $9.95 ≈ AED 36.54 | +0.10% | $228.85M | −6,856.7× | 0.0% | Finance | Open | |
ONNAS:ONENOne Nuclear Energy Inc🇺🇸At close | $1.39 ≈ AED 5.10 Ext $1.40 +0.72% | −8.55% | $150.48M | 40.8× | 0.0% | Finance | Open | |
PLNYSE:PLUNPlutonian Acquisition Corp II🇺🇸At close | $10.16 ≈ AED 37.31 | +0.59% | $142.96M | −13,082.2× | 0.0% | Finance | Open | |
XLNAS:XLABExascale Labs Holdings Inc🇺🇸At close | $3.06 ≈ AED 11.24 Ext $2.86 −6.54% | +30.21% | $103.09M | −8.5× | 0.0% | Finance | Open | |
VANAS:VAIValor Energy Incorporated🇺🇸At close | $2.67 ≈ AED 9.81 Ext $2.60 −2.62% | +14.59% | $38.87M | −7.4× | 0.0% | Finance | Open | |
FGNAS:FGCFG Communities Holdings Inc.🇺🇸At close | $6.24 ≈ AED 22.92 Ext $6.48 +3.85% | +2.97% | $28.67M | −0.4× | 0.0% | Finance | Open | |
GONAS:GOWGOWell Energy Technology🇺🇸At close | $3.12 ≈ AED 11.46 Ext $3.20 +2.56% | +3.31% | $13.83M | 34.9× | 0.0% | Finance | Open | |
ESNAS:ESYNEnerSyn Global Inc.🇺🇸At close | $1.75 ≈ AED 6.43 | −9.79% | $13.52M | −5.1× | 0.0% | Finance | Open | |
NXNAS:NXATNexus Advanced Technologies Inc.🇺🇸At close | $0.4799 ≈ AED 1.76 Ext $0.4640 −3.31% | −1.56% | $1.3M | −0.0× | 0.0% | Finance | Open | |
PONAS:PONOPono Capital Four Inc🇺🇸At close | $10.04 ≈ AED 36.87 | −0.10% | — | — | — | Finance | Open | |
IPNAS:IPXGInection Point Acquisition Corp. VII🇺🇸At close | $10.05 ≈ AED 36.91 | −0.59% | — | — | — | Finance | Open | |
JTNAS:JTTTJATT III Acquisition Corp🇺🇸At close | $10.18 ≈ AED 37.39 | −2.68% | — | — | — | Finance | Open | |
NSNAS:NSAINorthStrive Acquisition Corp I.🇺🇸At close | $9.90 ≈ AED 36.36 Ext $9.82 −0.81% | +0.00% | — | — | — | Finance | Open | |
OCNAS:OCLTOceanLight Acquisition Corporation🇺🇸At close | $9.95 ≈ AED 36.54 | +0.71% | — | — | — | Finance | Open | |
RCNAS:RCBCRiver City Bank🇺🇸At close | $53.12 ≈ AED 195.08 | −1.37% | — | — | — | Finance | Open | |
RNNAS:RNAQRainier Acquisition Corporation🇺🇸At close | $10.02 ≈ AED 36.80 | −0.30% | — | — | — | Finance | Open | |
SANAS:SAIQWISeSat.Space Holdings Corp.🇺🇸At close | $3.41 ≈ AED 12.52 Ext $4.28 +25.51% | +7.91% | — | — | — | Finance | Open | |
TCNAS:TCGXTCGX Acquisition Corp.🇺🇸At close | $10.02 ≈ AED 36.80 | −18.54% | — | — | — | Finance | Open | |
THNAS:THEOBOA Acquisition Corp. II🇺🇸At close | $9.92 ≈ AED 36.43 | +0.00% | — | — | — | Finance | Open | |
TLNAS:TLACThree Lions Acquisition Corp.🇺🇸At close | $9.83 ≈ AED 36.10 | −0.40% | — | — | — | Finance | Open | |
WCNAS:WCCBWest Coast Community Bancorp🇺🇸At close | $60.31 ≈ AED 221.49 | +0.02% | — | — | — | Finance | Open | |
XTNAS:XTERKarman Line Acquisition Corp.🇺🇸At close | $9.78 ≈ AED 35.92 | +0.00% | — | — | — | Finance | Open | |
PNNYSE:PNAQPinnacle Acquisition Corporation🇺🇸At close | $9.80 ≈ AED 35.99 | +0.00% | — | — | — | Finance | Open | |
IPNAS:IPHXInflection Point Acquisition Corp. VIII🇺🇸At close | $9.85 ≈ AED 36.17 | +0.00% | — | — | — | Finance | Open | |
BBNAS:BBCIBradbury Capital Inc.🇺🇸At close | $2.25 ≈ AED 8.26 Ext $2.24 −0.44% | +0.00% | — | — | — | Finance | Open | |
GJNYSE:GJOSynthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-🇺🇸At close | $24.60 ≈ AED 90.34 | +0.00% | — | — | — | Finance | Open | |
SCNAS:SCATSouthern Cross Acquisition II Corp.🇺🇸At close | $9.90 ≈ AED 36.36 | +0.30% | — | — | — | Finance | Open | |
GJNYSE:GJTSynthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates🇺🇸At close | $23.11 ≈ AED 84.87 | −0.60% | — | — | — | Finance | Open | |
FLNAS:FLSCFrazier Life Sciences Acquisition Corp. II🇺🇸At close | $10.29 ≈ AED 37.79 | −0.58% | — | — | — | Finance | Open | |
TCNAS:TCXBTCGX ACQUISITION CORPORATION II🇺🇸At close | $10.40 ≈ AED 38.19 Ext $10.24 −1.54% | −4.24% | — | — | — | Finance | — | Open |