All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
WENYSE:WELLWelltower Inc๐บ๐ธAt close | $233.51 โ AED 857.57 | โ0.57% | $164.84B | 176.0ร | 1.1% | Real Estate | Open | |
PLNYSE:PLDPrologis Inc๐บ๐ธAt close | $124.09 โ AED 455.72 Ext $124.30 +0.17% | โ1.32% | $115.69B | 33.9ร | 3.3% | Real Estate | Open | |
EQNAS:EQIXEquinix Inc๐บ๐ธAt close | $975.71 โ AED 3,583.29 Ext $975.65 โ0.01% | โ1.04% | $96.27B | 71.3ร | 1.9% | Real Estate | Open | |
AMNYSE:AMTAmerican Tower Corp๐บ๐ธAt close | $183.03 โ AED 672.18 Ext $181.32 โ0.93% | โ1.21% | $85.28B | 33.7ร | 3.7% | Real Estate | Open | |
SPNYSE:SPGSimon Property Group Inc๐บ๐ธAt close | $202.49 โ AED 743.64 Ext $203.00 +0.25% | โ1.44% | $65.52B | 14.2ร | 4.3% | Real Estate | Open | |
DLNYSE:DLRDigital Realty Trust Inc๐บ๐ธAt close | $173.00 โ AED 635.34 Ext $173.00 +0.00% | โ1.69% | $60.79B | 46.5ร | 2.8% | Real Estate | Open | |
ONYSE:ORealty Income Corp๐บ๐ธAt close | $55.51 โ AED 203.86 Ext $55.52 +0.02% | โ1.02% | $52.52B | 49.6ร | 5.6% | Real Estate | Open | |
PSNYSE:PSAPublic Storage๐บ๐ธAt close | $295.69 โ AED 1,085.92 | โ0.88% | $51.93B | 29.1ร | 4.4% | Real Estate | Open | |
VTNYSE:VTRVentas Inc๐บ๐ธAt close | $84.51 โ AED 310.36 | โ1.57% | $43.35B | 172.4ร | 2.0% | Real Estate | Open | |
CBNYSE:CBRECBRE Group Inc๐บ๐ธAt close | $130.77 โ AED 480.25 | โ1.74% | $37.87B | 32.7ร | 0.0% | Real Estate | Open | |
CCNYSE:CCICrown Castle Inc๐บ๐ธAt close | $81.06 โ AED 297.69 | โ1.46% | $34.49B | 77.7ร | 6.0% | Real Estate | Open | |
IRNYSE:IRMIron Mountain Inc๐บ๐ธAt close | $111.55 โ AED 409.67 | โ0.85% | $33.21B | 229.7ร | 2.8% | Real Estate | Open | |
EXNYSE:EXRExtra Space Storage Inc๐บ๐ธAt close | $138.18 โ AED 507.47 | โ1.02% | $29.19B | 30.0ร | 4.7% | Real Estate | Open | |
VINYSE:VICIVICI Properties Inc๐บ๐ธAt close | $23.10 โ AED 84.83 Ext $23.12 +0.09% | โ2.12% | $25.43B | 9.2ร | 7.3% | Real Estate | Open | |
BENYSE:BEKEKE Holdings Inc๐บ๐ธAt close | $17.91 โ AED 65.77 Ext $17.91 +0.00% | โ0.89% | $20.61B | 46.1ร | 2.0% | Real Estate | Open | |
SBNAS:SBACSBA Communications Corp๐บ๐ธAt close | $183.09 โ AED 672.40 Ext $183.00 โ0.05% | โ2.12% | $19.42B | 18.4ร | 2.5% | Real Estate | Open | |
ESNYSE:ESSEssex Property Trust Inc๐บ๐ธAt close | $266.65 โ AED 979.27 | โ1.03% | $17.14B | 25.5ร | 3.8% | Real Estate | Open | |
HSNAS:HSTHost Hotels & Resorts Inc๐บ๐ธAt close | $24.19 โ AED 88.84 Ext $24.20 +0.04% | +0.92% | $16.57B | 21.7ร | 3.8% | Real Estate | Open | |
INNYSE:INVHInvitation Homes Inc๐บ๐ธAt close | $26.71 โ AED 98.09 | โ1.33% | $15.78B | 26.8ร | 4.5% | Real Estate | Open | |
LANAS:LAMRLamar Advertising Co๐บ๐ธAt close | $150.92 โ AED 554.25 | +0.55% | $15.33B | 26.1ร | 4.3% | Real Estate | Open | |
WPNYSE:WPCW.P. Carey Inc๐บ๐ธAt close | $63.77 โ AED 234.20 | โ2.10% | $14.53B | 31.2ร | 5.4% | Real Estate | Open | |
SUNYSE:SUISun Communities Inc๐บ๐ธAt close | $117.55 โ AED 431.70 | โ0.45% | $14.49B | 10.5ร | 7.2% | Real Estate | Open | |
JLNYSE:JLLJones Lang LaSalle Inc๐บ๐ธAt close | $302.63 โ AED 1,111.41 | โ0.94% | $13.92B | 17.6ร | 0.0% | Real Estate | Open | |
WYNYSE:WYWeyerhaeuser Co๐บ๐ธAt close | $19.20 โ AED 70.51 Ext $19.28 +0.42% | โ2.09% | $13.84B | 42.7ร | 4.4% | Real Estate | Open | |
OHNYSE:OHIOmega Healthcare Investors Inc๐บ๐ธAt close | $44.89 โ AED 164.86 Ext $44.82 โ0.16% | โ1.64% | $13.6B | 23.1ร | 5.7% | Real Estate | Open | |
MANYSE:MAAMid-America Apartment Communities Inc๐บ๐ธAt close | $115.80 โ AED 425.28 | โ0.71% | $13.48B | 30.2ร | 5.3% | Real Estate | Open | |
NLNYSE:NLYAnnaly Capital Management Inc๐บ๐ธAt close | $17.72 โ AED 65.08 Ext $17.76 +0.23% | โ2.80% | $13.36B | 6.6ร | 14.1% | Real Estate | Open | |
RENAS:REGRegency Centers Corp๐บ๐ธAt close | $72.41 โ AED 265.93 | โ1.13% | $13.26B | 25.1ร | 4.0% | Real Estate | Open | |
CPNYSE:CPTCamden Property Trust๐บ๐ธAt close | $97.85 โ AED 359.35 | โ0.75% | $13.23B | 34.4ร | 3.5% | Real Estate | Open | |
CSNAS:CSGPCoStar Group Inc๐บ๐ธAt close | $31.81 โ AED 116.82 Ext $31.78 โ0.09% | โ1.55% | $12.89B | 1,841.3ร | 0.0% | Real Estate | Open | |
DONYSE:DOCHealthpeak Properties Inc๐บ๐ธAt close | $18.40 โ AED 67.57 | โ3.06% | $12.69B | 177.8ร | 6.7% | Real Estate | Open | |
ELNYSE:ELSEquity Lifestyle Properties Inc๐บ๐ธAt close | $61.02 โ AED 224.10 Ext $61.03 +0.01% | โ0.31% | $11.83B | 30.6ร | 3.4% | Real Estate | Open | |
AHNYSE:AHRAmerican Healthcare REIT Inc๐บ๐ธAt close | $52.45 โ AED 192.62 Ext $52.44 โ0.02% | โ1.47% | $11.43B | 163.8ร | 1.4% | Real Estate | Open | |
GLNAS:GLPIGaming and Leisure Properties Inc๐บ๐ธAt close | $38.82 โ AED 142.57 Ext $38.83 +0.03% | โ1.17% | $11.29B | 13.7ร | 7.7% | Real Estate | Open | |
AMNYSE:AMHAmerican Homes 4 Rent๐บ๐ธAt close | $30.89 โ AED 113.44 | โ1.25% | $11.11B | 24.5ร | 4.1% | Real Estate | Open | |
UDNYSE:UDRUDR Inc๐บ๐ธAt close | $33.84 โ AED 124.28 | โ1.23% | $11B | 29.1ร | 5.2% | Real Estate | Open | |
EGNYSE:EGPEastGroup Properties Inc๐บ๐ธAt close | $196.72 โ AED 722.45 | +0.18% | $10.58B | 41.1ร | 2.9% | Real Estate | Open | |
AGNAS:AGNCAGNC Investment Corp๐บ๐ธAt close | $8.44 โ AED 31.00 Ext $8.32 โ1.42% | โ3.21% | $10.01B | 6.0ร | 16.0% | Real Estate | Open | |
BXNYSE:BXPBXP Inc๐บ๐ธAt close | $57.94 โ AED 212.78 | โ2.13% | $9.25B | 33.4ร | 7.0% | Real Estate | Open | |
FRNYSE:FRTFederal Realty Investment Trust๐บ๐ธAt close | $104.77 โ AED 384.77 | โ1.46% | $9.05B | 22.0ร | 4.3% | Real Estate | Open | |
JANYSE:JANJanus Living Inc๐บ๐ธAt close | $28.64 โ AED 105.18 | โ1.41% | $8.82B | โ144.3ร | 0.4% | Real Estate | Open | |
CUNYSE:CUBECubeSmart๐บ๐ธAt close | $38.58 โ AED 141.69 | โ1.05% | $8.74B | 26.2ร | 5.5% | Real Estate | Open | |
CTNYSE:CTRECareTrust REIT Inc๐บ๐ธAt close | $35.84 โ AED 131.62 | โ1.94% | $8.47B | 26.4ร | 3.1% | Real Estate | Open | |
BRNYSE:BRXBrixmor Property Group Inc๐บ๐ธAt close | $27.38 โ AED 100.55 | โ1.01% | $8.4B | 21.8ร | 4.2% | Real Estate | Open | |
ADNYSE:ADCAgree Realty Corp๐บ๐ธAt close | $65.82 โ AED 241.72 | โ1.82% | $8.19B | 40.1ร | 4.3% | Real Estate | Open | |
RENYSE:REXRRexford Industrial Realty Inc๐บ๐ธAt close | $36.37 โ AED 133.57 | โ1.28% | $8.11B | 38.2ร | 5.2% | Real Estate | Open | |
RHNYSE:RHPRyman Hospitality Properties Inc๐บ๐ธAt close | $126.90 โ AED 466.04 | +0.73% | $8.01B | 32.9ร | 3.6% | Real Estate | Open | |
NNNYSE:NNNNNN REIT Inc๐บ๐ธAt close | $40.86 โ AED 150.06 | โ1.64% | $7.84B | 20.1ร | 5.7% | Real Estate | Open | |
FRNYSE:FRFirst Industrial Realty Trust Inc๐บ๐ธAt close | $58.19 โ AED 213.70 Ext $58.19 โ0.01% | โ0.97% | $7.71B | 31.2ร | 3.0% | Real Estate | Open | |
LINAS:LINELineage Inc๐บ๐ธAt close | $33.22 โ AED 122.00 | โ0.18% | $7.56B | โ77.2ร | 7.1% | Real Estate | Open | |
CDNYSE:CDPCOPT Defense Properties๐บ๐ธAt close | $32.74 โ AED 120.24 | โ1.65% | $7.4B | 48.6ร | 1.8% | Real Estate | Open | |
ARNYSE:AREAlexandria Real Estate Equities Inc๐บ๐ธAt close | $40.63 โ AED 149.21 Ext $40.75 +0.30% | โ2.38% | $7.08B | โ4.9ร | 12.9% | Real Estate | Open | |
TRNYSE:TRNOTerreno Realty Corp๐บ๐ธAt close | $64.05 โ AED 235.22 Ext $64.04 โ0.02% | โ0.02% | $6.98B | 17.3ร | 2.9% | Real Estate | Open | |
STNYSE:STAGStag Industrial Inc๐บ๐ธAt close | $35.83 โ AED 131.59 | +0.00% | $6.85B | 25.1ร | 4.1% | Real Estate | Open | |
CONYSE:COMPCompass Inc๐บ๐ธAt close | $9.01 โ AED 33.09 | โ1.31% | $6.83B | โ116.7ร | 0.0% | Real Estate | Open | |
BPNAS:BPYPOBrookfield Property Partners L.P.๐บ๐ธAt close | $14.88 โ AED 54.65 | โ0.80% | $6.65B | โ18.4ร | 19.5% | Real Estate | Open | |
MANYSE:MACMacerich Co๐บ๐ธAt close | $22.53 โ AED 82.74 Ext $22.54 +0.04% | โ1.87% | $6.39B | โ32.4ร | 2.9% | Real Estate | Open | |
FSNAS:FSVFirstService Corp๐บ๐ธAt close | $133.45 โ AED 490.10 | โ1.64% | $6.1B | 41.9ร | 0.8% | Real Estate | Open | |
VNNYSE:VNOVornado Realty Trust๐บ๐ธAt close | $32.19 โ AED 118.22 | โ2.25% | $6.01B | 6.6ร | 3.4% | Real Estate | Open | |
HRNYSE:HRHealthcare Realty Trust Inc๐บ๐ธAt close | $17.24 โ AED 63.31 Ext $17.25 +0.03% | โ1.37% | $5.91B | โ24.0ร | 6.5% | Real Estate | Open | |
RYNYSE:RYNRayonier Inc๐บ๐ธAt close | $18.69 โ AED 68.64 | โ1.58% | $5.62B | 11.8ร | 5.2% | Real Estate | Open | |
EPNYSE:EPRTEssential Properties Realty Trust Inc๐บ๐ธAt close | $25.51 โ AED 93.69 | โ2.22% | $5.52B | 21.8ร | 4.2% | Real Estate | Open | |
OUNYSE:OUTOutfront Media Inc๐บ๐ธAt close | $30.39 โ AED 111.61 | +0.03% | $5.35B | 36.4ร | 3.9% | Real Estate | Open | |
KRNYSE:KRGKite Realty Group Trust๐บ๐ธAt close | $24.41 โ AED 89.65 | โ0.81% | $4.89B | 16.4ร | 4.8% | Real Estate | Open | |
SBNAS:SBRASabra Health Care REIT Inc๐บ๐ธAt close | $19.08 โ AED 70.07 | โ1.34% | $4.87B | 31.3ร | 5.9% | Real Estate | Open | |
PENAS:PECOPhillips Edison & Co Inc๐บ๐ธAt close | $37.79 โ AED 138.78 | โ1.10% | $4.86B | 43.7ร | 3.2% | Real Estate | Open | |
CINAS:CIGIColliers International Group Inc๐บ๐ธAt close | $89.25 โ AED 327.77 | โ1.18% | $4.56B | 43.5ร | 0.3% | Real Estate | Open | |
BENYSE:BEPIBrookfield BRP Holdings (Canada๐บ๐ธAt close | $14.85 โ AED 54.54 | โ0.67% | $4.5B | โ233.0ร | 25.8% | Real Estate | Open | |
CUNYSE:CUZCousins Properties Inc๐บ๐ธAt close | $27.19 โ AED 99.86 | โ1.63% | $4.48B | 110.5ร | 4.8% | Real Estate | Open | |
STNYSE:STWDStarwood Property Trust Inc๐บ๐ธAt close | $11.98 โ AED 44.00 Ext $12.07 +0.75% | โ3.85% | $4.43B | 10.8ร | 15.1% | Real Estate | Open | |
DHNAS:DHCNLDiversified Healthcare Trust๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Real Estate | Open | |
EPNYSE:EPREPR Properties๐บ๐ธAt close | $54.28 โ AED 199.34 Ext $54.67 +0.72% | โ2.57% | $4.16B | 15.1ร | 7.0% | Real Estate | Open | |
DHNAS:DHCNIDiversified Healthcare Trust -๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Real Estate | Open | |
APNYSE:APLEApple Hospitality REIT Inc๐บ๐ธAt close | $17.20 โ AED 63.17 Ext $17.20 +0.00% | +0.88% | $4.06B | 23.2ร | 5.9% | Real Estate | Open | |
SKNYSE:SKTTanger Inc๐บ๐ธAt close | $34.97 โ AED 128.43 | โ1.30% | $4.02B | 35.0ร | 3.3% | Real Estate | Open | |
HHNYSE:HHHHoward Hughes Holdings Inc๐บ๐ธAt close | $66.70 โ AED 244.96 | โ2.90% | $3.98B | 32.2ร | 0.0% | Real Estate | Open | |
KRNYSE:KRCKilroy Realty Corp๐บ๐ธAt close | $34.01 โ AED 124.90 | โ2.35% | $3.95B | 14.3ร | 6.5% | Real Estate | Open | |
CONYSE:COLDAmericold Realty Trust Inc๐บ๐ธAt close | $13.72 โ AED 50.39 | โ0.72% | $3.92B | โ34.2ร | 6.7% | Real Estate | Open | |
JONYSE:JOEThe St. Joe Co๐บ๐ธAt close | $67.52 โ AED 247.97 | โ1.30% | $3.84B | 33.2ร | 0.9% | Real Estate | Open | |
LXNYSE:LXPLXP Industrial Trust๐บ๐ธAt close | $61.08 โ AED 224.32 | +0.03% | $3.6B | 31.8ร | 4.6% | Real Estate | Open | |
IRNYSE:IRTIndependence Realty Trust Inc๐บ๐ธAt close | $14.49 โ AED 53.21 | โ1.90% | $3.42B | 60.4ร | 4.5% | Real Estate | Open | |
MRNYSE:MRPMillrose Properties Inc๐บ๐ธAt close | $21.98 โ AED 80.72 Ext $22.05 +0.32% | โ2.31% | $3.39B | 8.9ร | 8.8% | Real Estate | Open | |
BNNYSE:BNLBroadstone Net Lease Inc๐บ๐ธAt close | $17.66 โ AED 64.86 Ext $17.66 +0.00% | โ2.59% | $3.39B | 32.9ร | 6.5% | Real Estate | Open | |
PKNYSE:PKPark Hotels & Resorts Inc๐บ๐ธAt close | $16.11 โ AED 59.16 | +1.26% | $3.24B | โ11.5ร | 8.6% | Real Estate | Open | |
SLNYSE:SLGSL Green Realty Corp๐บ๐ธAt close | $45.00 โ AED 165.26 Ext $45.00 +0.00% | โ4.26% | $3.2B | โ36.3ร | 8.2% | Real Estate | Open | |
NHNYSE:NHINational Health Investors Inc๐บ๐ธAt close | $64.70 โ AED 237.61 | โ2.38% | $3.18B | 22.3ร | 5.3% | Real Estate | Open | |
HINYSE:HIWHighwoods Properties Inc๐บ๐ธAt close | $28.52 โ AED 104.74 Ext $28.53 +0.04% | โ2.79% | $3.14B | 19.7ร | 7.0% | Real Estate | Open | |
CXNYSE:CXWCoreCivic Inc๐บ๐ธAt close | $29.90 โ AED 109.81 | โ2.51% | $2.96B | 25.4ร | 0.0% | Real Estate | Open | |
CUNYSE:CURBCurbline Properties Corp๐บ๐ธAt close | $26.35 โ AED 96.77 Ext $26.35 +0.00% | โ0.64% | $2.78B | 69.8ร | 2.8% | Real Estate | Open | |
DRNAS:DRHDiamondrock Hospitality Co๐บ๐ธAt close | $13.46 โ AED 49.43 | +0.30% | $2.75B | 27.2ร | 3.9% | Real Estate | Open | |
CWNYSE:CWKCushman & Wakefield Ltd๐บ๐ธAt close | $11.04 โ AED 40.54 | โ2.30% | $2.59B | 29.4ร | 0.0% | Real Estate | Open | |
RWNYSE:RWTQRedwood Trust, Inc.๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Real Estate | Open | |
AKNYSE:AKRAcadia Realty Trust๐บ๐ธAt close | $18.29 โ AED 67.17 | โ1.61% | $2.51B | 185.0ร | 4.0% | Real Estate | Open | |
UENYSE:UEUrban Edge Properties๐บ๐ธAt close | $19.19 โ AED 70.48 | โ1.59% | $2.42B | 25.9ร | 4.0% | Real Estate | Open | |
FCNYSE:FCPTFour Corners Property Trust Inc๐บ๐ธAt close | $21.57 โ AED 79.22 | โ1.91% | $2.37B | 21.1ร | 6.1% | Real Estate | Open | |
IVNYSE:IVTInvenTrust Properties Corp๐บ๐ธAt close | $29.72 โ AED 109.15 | โ1.16% | $2.32B | 20.8ร | 3.1% | Real Estate | Open | |
LTNYSE:LTCLTC Properties Inc๐บ๐ธAt close | $42.32 โ AED 155.42 | โ3.11% | $2.28B | 19.3ร | 4.7% | Real Estate | Open | |
PENYSE:PEBPebblebrook Hotel Trust๐บ๐ธAt close | $20.10 โ AED 73.82 Ext $20.39 +1.44% | +3.13% | $2.27B | โ34.5ร | 2.3% | Real Estate | Open | |
SHNYSE:SHOSunstone Hotel Investors Inc๐บ๐ธAt close | $11.99 โ AED 44.03 | +1.35% | $2.23B | 90.7ร | 3.9% | Real Estate | Open | |
NMNAS:NMRKNewmark Group Inc๐บ๐ธAt close | $11.30 โ AED 41.48 | โ4.76% | $2.05B | 16.2ร | 1.1% | Real Estate | Open |