All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
NSBOM:NSENational Stock Exchange of India Limited๐ฎ๐ณAt close | โน1,726.55 โ AED 66.62 | โ1.31% | $45.52B | 42.1ร | 2.0% | Finance | Open | |
ICNSE:ICICIAMCICICI Prudential Asset Management Co Ltd๐ฎ๐ณAt close | โน2,775.50 โ AED 107.09 | โ1.31% | $14.54B | 42.0ร | 1.9% | Finance | Open | |
TANSE:TATACAPTata Capital Ltd๐ฎ๐ณAt close | โน314.25 โ AED 12.12 | โ2.65% | $13.86B | 27.2ร | 0.1% | Finance | Open | |
SBNSE:SBIFUNDSSBI Funds Management Ltd๐ฎ๐ณAt close | โน496.35 โ AED 19.15 | โ2.23% | $10.85B | 33.7ร | 5.3% | Finance | Open | |
PINSE:PIRAMALFINPiramal Finance Ltd๐ฎ๐ณAt close | โน1,948.70 โ AED 75.19 | โ0.08% | $6.51B | 41.2ร | 0.4% | Finance | Open | |
KRNSE:KRT.RRKnowledge Realty Trust๐ฎ๐ณAt close | โน112.99 โ AED 4.36 | +0.16% | $5.26B | 133.4ร | 2.8% | Finance | Open | |
HDNSE:HDBFSHDB Financial Services Ltd๐ฎ๐ณAt close | โน509.05 โ AED 19.64 | โ0.69% | $4.67B | 17.5ร | 0.6% | Finance | Open | |
HONSE:HORIZONINDHorizon Industrial Parks Limited๐ฎ๐ณAt close | โน47.63 โ AED 1.84 | โ0.94% | $1.45B | โ70.0ร | 0.0% | Finance | Open | |
CANSE:CANHLIFECanara HSBC Life Insurance Co Ltd๐ฎ๐ณAt close | โน128.12 โ AED 4.94 | โ1.73% | $1.32B | 99.4ร | 0.3% | Finance | Open | |
50BOM:504346RRP Semiconductor Ltd๐ฎ๐ณAt close | โน8,044.35 โ AED 310.37 | โ1.00% | $1.15B | โ1,412.9ร | 0.0% | Finance | Open | |
WENSE:WEWORKWework India Management Ltd๐ฎ๐ณAt close | โน663.80 โ AED 25.61 | +0.39% | $973.14M | 124.4ร | 0.0% | Finance | Open | |
KINSE:KISSHTOnEMI Technology Solutions Ltd๐ฎ๐ณAt close | โน342.70 โ AED 13.22 | โ1.18% | $656.99M | 22.2ร | 0.0% | Finance | Open | |
RENSE:RENTOMOJORentomojo Limited๐ฎ๐ณAt close | โน567.35 โ AED 21.89 | โ2.40% | $594.8M | 131.3ร | 0.0% | Finance | Open | |
51BOM:512065Mrugesh Trading Ltd๐ฎ๐ณAt close | โน74.43 โ AED 2.87 | โ3.00% | $538.05M | โ21,783.9ร | 0.0% | Finance | Open | |
CRNSE:CRAMCCanara Robeco Asset Management Co Ltd๐ฎ๐ณAt close | โน220.49 โ AED 8.51 | โ2.76% | $454.62M | 21.2ร | 1.4% | Finance | Open | |
RANSE:RAYMONDRELRaymond Realty Ltd๐ฎ๐ณAt close | โน624.10 โ AED 24.08 | โ4.36% | $444.68M | 13.9ร | 0.0% | Finance | Open | |
SENSE:SEITINVITSustainable Energy Infra Trust๐ฎ๐ณAt close | โน122.50 โ AED 4.73 | +0.41% | $415.28M | 29.5ร | 0.0% | Finance | Open | |
AYNSE:AYEAye Finance Ltd๐ฎ๐ณAt close | โน143.01 โ AED 5.52 | โ6.70% | $386.8M | 19.0ร | 0.0% | Finance | Open | |
RUNSE:RUNWALENTRRunwal Enterprises Limited๐ฎ๐ณAt close | โน248.65 โ AED 9.59 | โ3.59% | $381.35M | 33.4ร | 0.0% | Finance | Open | |
ARNSE:ARSSBLAnand Rathi Share and Stock Brokers Ltd๐ฎ๐ณAt close | โน483.80 โ AED 18.67 | โ3.41% | $324.39M | 23.9ร | 0.0% | Finance | Open | |
50BOM:501945Dhenu Buildcon Infra Ltd๐ฎ๐ณAt close | โน4.48 โ AED 0.1729 | โ4.07% | $291.84M | โ2,467.7ร | 0.0% | Finance | Open | |
ELNSE:ELCIDINElcid Investments Ltd.๐ฎ๐ณAt close | โน100,005.00 โ AED 3,858.47 | โ0.49% | $212.53M | 18.6ร | 0.0% | Finance | Open | |
TUNSE:TURTLEMINTTurtlemint Fintech Solutions Ltd๐ฎ๐ณAt close | โน65.96 โ AED 2.54 | โ1.70% | $206.47M | โ10.7ร | 0.0% | Finance | Open | |
GANSE:GAJAGaja Alternative Asset Management Limited๐ฎ๐ณAt close | โน134.36 โ AED 5.18 | โ4.01% | $200M | 23.9ร | 0.3% | Finance | Open | |
GRNSE:GRANDOAKGrand Oak Canyons Distillery Ltd๐ฎ๐ณAt close | โน33.01 โ AED 1.27 | โ5.66% | $180M | 21,310.0ร | 0.0% | Finance | Open | |
MINSE:MIILMeghna Infracon Infrastructure Limited๐ฎ๐ณAt close | โน670.05 โ AED 25.85 | +0.16% | $152.6M | 269.5ร | 0.0% | Finance | Open | |
GYNSE:GYFTRGyftr Ltd๐ฎ๐ณAt close | โน174.67 โ AED 6.74 | +1.34% | $136.03M | 59.4ร | 0.0% | Finance | Open | |
FENSE:FEDDERSHOLFedders Holding Ltd๐ฎ๐ณAt close | โน59.81 โ AED 2.31 | โ1.01% | $130.56M | 13.6ร | 0.0% | Finance | Open | |
53BOM:530927Haryana Financial Corp Ltd๐ฎ๐ณAt close | โน57.25 โ AED 2.21 | +0.00% | $124.9M | 153.7ร | 0.0% | Finance | Open | |
AKNSE:AKCAPITA. K. Capital Services Ltd.๐ฎ๐ณAt close | โน1,745.40 โ AED 67.34 | โ0.49% | $121.44M | 10.5ร | 3.1% | Finance | Open | |
ZSNSE:ZSARACOMSaraswati Commercial (India) Ltd.๐ฎ๐ณAt close | โน9,790.00 โ AED 377.73 | โ0.15% | $113.14M | 11.7ร | 0.0% | Finance | Open | |
PRNSE:PRANAVPranav Constructions Limited๐ฎ๐ณAt close | โน94.72 โ AED 3.65 | +0.47% | $110.35M | 14.7ร | 0.0% | Finance | Open | |
INNSE:INDPRUDIndustrial & Prudential Investment Co. Ltd.๐ฎ๐ณAt close | โน6,260.00 โ AED 241.53 | โ1.42% | $108.13M | 16.2ร | 1.8% | Finance | Open | |
VINSE:VIESLVision Infra Equipment Solutions Ltd๐ฎ๐ณAt close | โน322.00 โ AED 12.42 | โ0.62% | $85.6M | 12.3ร | 0.2% | Finance | Open | |
RNNSE:RNFIRNFI Services Ltd๐ฎ๐ณAt close | โน313.45 โ AED 12.09 | โ4.73% | $83.5M | 27.4ร | 0.0% | Finance | Open | |
ARNSE:ARYAMANAryaman Financial Services Limited๐ฎ๐ณAt close | โน625.00 โ AED 24.11 | +2.46% | $83.12M | 26.8ร | 0.0% | Finance | Open | |
MONSE:MODISModis Navnirman Ltd๐ฎ๐ณAt close | โน392.80 โ AED 15.16 | โ2.84% | $80.83M | 26.4ร | 0.0% | Finance | Open | |
51BOM:512062Tandhan Industries Ltd๐ฎ๐ณAt close | โน141.90 โ AED 5.47 | +4.49% | $78.08M | 68.6ร | 0.0% | Finance | Open | |
YONSE:YOGIYogi Limited๐ฎ๐ณAt close | โน160.74 โ AED 6.20 | +0.56% | $77.49M | 35.0ร | 0.0% | Finance | Open | |
VENSE:VEEGALANDVeegaland Developers Limited๐ฎ๐ณAt close | โน132.88 โ AED 5.13 | +2.51% | $66.2M | 23.7ร | 0.0% | Finance | Open | |
51BOM:511634Axentra Corp Ltd๐ฎ๐ณAt close | โน289.80 โ AED 11.18 | โ0.99% | $59.98M | 548.4ร | 0.0% | Finance | Open | |
KINSE:KIRANVYPARKiran Vyapar Ltd.๐ฎ๐ณAt close | โน199.98 โ AED 7.72 | +2.43% | $55.8M | 520.6ร | 0.5% | Finance | Open | |
52BOM:526071Stellant Securities (India) Ltd๐ฎ๐ณAt close | โน861.55 โ AED 33.24 | โ2.64% | $49.02M | 21.9ร | 0.0% | Finance | Open | |
HANSE:HAZOORHazoor Multi Projects Limited๐ฎ๐ณAt close | โน15.56 โ AED 0.6003 | โ4.54% | $47.71M | 10.6ร | 1.0% | Finance | Open | |
54BOM:544141Pune E Stock Broking Ltd๐ฎ๐ณAt close | โน260.60 โ AED 10.05 | +0.46% | $43.33M | 21.1ร | 0.0% | Finance | Open | |
DENSE:DEVXDev Accelerator Ltd๐ฎ๐ณAt close | โน41.34 โ AED 1.60 | โ2.75% | $41.53M | 44.9ร | 0.0% | Finance | Open | |
54BOM:544296Nisus Finance Services Co Ltd๐ฎ๐ณAt close | โน167.65 โ AED 6.47 | โ2.59% | $40.32M | 5.5ร | 0.0% | Finance | Open | |
RRNSE:RRECLRDB Real Estate Constructions Ltd๐ฎ๐ณAt close | โน138.66 โ AED 5.35 | +4.66% | $38.69M | 238.9ร | 0.0% | Finance | Open | |
SHNSE:SHAHINVESTShah Investors Home Limited๐ฎ๐ณAt close | โน140.02 โ AED 5.40 | +0.10% | $31.86M | 23.0ร | 0.5% | Finance | Open | |
TANSE:TAMBOLIINTamboli Industries Ltd๐ฎ๐ณAt close | โน350.50 โ AED 13.52 | โ3.15% | $30.58M | 29.7ร | 0.3% | Finance | Open | |
54BOM:540097Gamco Ltd๐ฎ๐ณAt close | โน44.95 โ AED 1.73 | โ1.51% | $26.53M | โ5.4ร | 0.2% | Finance | Open | |
51BOM:512361Cupid Breweries and Distilleries Ltd๐ฎ๐ณAt close | โน27.33 โ AED 1.05 | โ0.47% | $26.43M | โ68.5ร | 0.0% | Finance | Open | |
50BOM:503635Shree Salasar Investment Ltd๐ฎ๐ณAt close | โน350.00 โ AED 13.50 | +4.17% | $25.71M | 13.4ร | 0.0% | Finance | Open | |
SVNSE:SVGLOBALS V Global Mill Ltd.๐ฎ๐ณAt close | โน135.00 โ AED 5.21 | โ2.67% | $25.17M | โ26.5ร | 0.0% | Finance | Open | |
USNSE:USHAFINUsha Financial Services Ltd๐ฎ๐ณAt close | โน57.45 โ AED 2.22 | +0.79% | $25.09M | 10.6ร | 0.0% | Finance | Open | |
FINSE:FINBUDFinbud Financial Services Ltd๐ฎ๐ณAt close | โน120.00 โ AED 4.63 | โ4.95% | $23.78M | 19.4ร | 0.0% | Finance | Open | |
NANSE:NATIONSTDNational Standard (India) Ltd.๐ฎ๐ณAt close | โน104.68 โ AED 4.04 | โ1.15% | $22.05M | 21.7ร | 0.0% | Finance | Open | |
HANSE:HAMPTONHampton Sky Realty Limited๐ฎ๐ณAt close | โน7.52 โ AED 0.2901 | โ3.34% | $21.75M | 37.5ร | 0.0% | Finance | Open | |
54BOM:544340Rikhav Securities Ltd๐ฎ๐ณAt close | โน53.50 โ AED 2.06 | +2.69% | $20.96M | 10.5ร | 0.0% | Finance | Open | |
53BOM:539167Virat Leasing Ltd๐ฎ๐ณAt close | โน59.49 โ AED 2.30 | +4.37% | $16.23M | โ211.7ร | 0.0% | Finance | Open | |
54BOM:544542Justo Realfintech Ltd๐ฎ๐ณAt close | โน82.90 โ AED 3.20 | +1.34% | $16.15M | 8.0ร | 0.0% | Finance | Open | |
AANSE:AARNAVAarnav Fashions Ltd.๐ฎ๐ณAt close | โน34.15 โ AED 1.32 | โ4.40% | $15.27M | 15.6ร | 0.0% | Finance | Open | |
50BOM:507962FYNX Capital Ltd๐ฎ๐ณAt close | โน5.81 โ AED 0.2242 | โ4.75% | $12.85M | โ36.2ร | 0.0% | Finance | Open | |
53BOM:531658ABATE AS Industries Ltd๐ฎ๐ณAt close | โน7.30 โ AED 0.2817 | โ3.95% | $12.56M | 13.9ร | 0.0% | Finance | Open | |
53BOM:538540Raama Finance Ltd๐ฎ๐ณAt close | โน13.85 โ AED 0.5344 | +1.09% | $12.25M | 36.0ร | 0.0% | Finance | Open | |
MYNSE:MYMUDRAMy Mudra Fincorp Ltd๐ฎ๐ณAt close | โน98.65 โ AED 3.81 | โ0.20% | $11.76M | 9.3ร | 0.0% | Finance | Open | |
53BOM:536737Amrapali Capital and Finance Services Ltd๐ฎ๐ณAt close | โน87.10 โ AED 3.36 | +0.99% | $8.95M | 17.5ร | 0.0% | Finance | Open | |
54BOM:544370Nukleus Office Solutions Ltd๐ฎ๐ณAt close | โน173.00 โ AED 6.67 | โ6.99% | $7.33M | 32.7ร | 0.0% | Finance | Open | |
53BOM:539265Amrapali Fincap Ltd๐ฎ๐ณAt close | โน46.81 โ AED 1.81 | +1.10% | $6.61M | 80.4ร | 0.0% | Finance | Open | |
51BOM:511577Mantra Capital Ltd๐ฎ๐ณAt close | โน17.95 โ AED 0.6926 | +1.13% | $6.59M | โ4.7ร | 0.0% | Finance | Open | |
54BOM:544560Sodhani Capital Ltd๐ฎ๐ณAt close | โน69.70 โ AED 2.69 | +2.50% | $5.82M | 23.6ร | 0.0% | Finance | Open | |
DCNSE:DCCLDar Credit & Capital Ltd๐ฎ๐ณAt close | โน38.00 โ AED 1.47 | โ2.56% | $5.7M | 5.4ร | 2.6% | Finance | Open | |
MMNSE:MMELMoving Media Entertainment Ltd๐ฎ๐ณAt close | โน24.20 โ AED 0.9337 | +4.31% | $4.99M | 3.8ร | 0.0% | Finance | Open | |
53BOM:530855GDL Leasing & Finance Ltd๐ฎ๐ณAt close | โน82.41 โ AED 3.18 | +0.00% | $4.34M | 51.9ร | 0.0% | Finance | Open | |
54BOM:544270Khyati Global Ventures Ltd๐ฎ๐ณAt close | โน45.00 โ AED 1.74 | โ4.23% | $3.44M | 5.3ร | 0.0% | Finance | Open | |
51BOM:511169RKD Agri & Retail Ltd๐ฎ๐ณAt close | โน5.58 โ AED 0.2153 | โ0.36% | $3.43M | โ38.9ร | 0.0% | Finance | Open | |
51BOM:511730BYLD Capital Finance Ltd๐ฎ๐ณAt close | โน20.79 โ AED 0.8021 | +0.00% | $3.28M | โ14.1ร | 0.0% | Finance | Open | |
54BOM:544813Seemax Resources Ltd๐ฎ๐ณAt close | โน69.14 โ AED 2.67 | +9.99% | $2.91M | 15.8ร | 0.0% | Finance | Open | |
54BOM:544433Valencia India Ltd๐ฎ๐ณAt close | โน17.25 โ AED 0.6656 | โ0.29% | $2.46M | 10.6ร | 0.0% | Finance | Open | |
50BOM:501351Rapid Investments Ltd๐ฎ๐ณAt close | โน85.00 โ AED 3.28 | โ4.49% | $2.01M | 120.4ร | 0.0% | Finance | Open | |
53BOM:539200Noble Polymers Ltd๐ฎ๐ณAt close | โน20.99 โ AED 0.8099 | โ49.00% | $1.93M | โ11.4ร | 0.0% | Finance | Open | |
53BOM:536710SRG Fingrow Finance Ltd๐ฎ๐ณ | โ โ โ | โ | โ | โ | โ | Finance | Open | |
53BOM:531033Regal Entertainment & Consultants Ltd๐ฎ๐ณAt close | โน20.53 โ AED 0.7921 | +9.26% | $1.75M | 309.8ร | 0.0% | Finance | Open | |
50BOM:505502PS IT Infrastructure & Services Ltd๐ฎ๐ณAt close | โน2.29 โ AED 0.0884 | +1.78% | $1.27M | โ7.3ร | 0.0% | Finance | Open | |
53BOM:530993Sarthak Global Ltd๐ฎ๐ณAt close | โน37.70 โ AED 1.45 | +4.98% | $1.25M | 1,123.1ร | 0.0% | Finance | Open | |
53BOM:539468Typhoon Financial Services Ltd๐ฎ๐ณAt close | โน39.06 โ AED 1.51 | +5.00% | $1.17M | 145.3ร | 0.0% | Finance | Open | |
DSNSE:DSKULKARNID S Kulkarni Developers Ltd๐ฎ๐ณAt close | โน32.37 โ AED 1.25 | +1.98% | $986.8K | โ3.0ร | 0.0% | Finance | Open | |
53BOM:536965B. P. Capital Ltd๐ฎ๐ณAt close | โน10.32 โ AED 0.3982 | โ4.97% | $651.8K | โ37.0ร | 0.0% | Finance | Open | |
52BOM:526823Rajeswari Infrastructure Ltd๐ฎ๐ณ | โ โ โ | โ | โ | โ | โ | Finance | Open | |
53BOM:531769PFL Infotech Ltd๐ฎ๐ณAt close | โน3.99 โ AED 0.1539 | +0.00% | $290.69K | โ5.7ร | 0.0% | Finance | Open | |
53BOM:531738Silicon Valley Infotech Ltd๐ฎ๐ณAt close | โน0.0300 โ AED 0.0012 | +0.00% | $40.87K | โ8.7ร | 0.0% | Finance | Open | |
50BOM:501261Lord's Mark Industries Ltd๐ฎ๐ณAt close | โน79.05 โ AED 3.05 | โ2.88% | โ | โ | โ | Finance | Open | |
50BOM:501311Jayabharat Credit Ltd๐ฎ๐ณAt close | โน12.04 โ AED 0.4645 | +0.00% | โ | โ | โ | Finance | โ | Open |
50BOM:504397Ganesh Holdings Ltd๐ฎ๐ณAt close | โน126.80 โ AED 4.89 | โ2.46% | โ | โ | โ | Finance | Open | |
50BOM:506178Velox Shipping & Logistics Ltd๐ฎ๐ณAt close | โน19.68 โ AED 0.7593 | +4.96% | โ | โ | โ | Finance | Open | |
50BOM:506530Kemp & Co Ltd๐ฎ๐ณAt close | โน1,098.20 โ AED 42.37 | +0.00% | โ | โ | โ | Finance | โ | Open |
50BOM:507946Kiduja India Ltd๐ฎ๐ณAt close | โน18.75 โ AED 0.7234 | โ1.63% | โ | โ | โ | Finance | Open | |
50BOM:509024Golden Legand Leasing & Finance Ltd๐ฎ๐ณAt close | โน6.47 โ AED 0.2496 | โ7.97% | โ | โ | โ | Finance | Open | |
50BOM:509099Oswal Leasing Ltd๐ฎ๐ณAt close | โน82.57 โ AED 3.19 | +0.00% | โ | โ | โ | Finance | Open | |
50BOM:509423Sanathnagar Enterprises Ltd๐ฎ๐ณAt close | โน35.98 โ AED 1.39 | +0.00% | โ | โ | โ | Finance | โ | Open |