All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
RENSE:RELIANCEReliance Industries Ltd๐ฎ๐ณAt close | โน1,202.00 โ AED 46.38 | โ0.76% | $172.6B | 20.3ร | 0.5% | Energy | Open | |
BHNSE:BHARTIARTLBharti Airtel Ltd๐ฎ๐ณAt close | โน1,875.20 โ AED 72.35 | โ1.56% | $119.46B | 42.6ร | 1.0% | Communication Services | Open | |
ICNSE:ICICIBANKICICI Bank Ltd๐ฎ๐ณAt close | โน1,381.00 โ AED 53.28 | โ1.15% | $104.01B | 18.3ร | 0.8% | Financial Services | Open | |
E1NSE:E1AIRTELPPBharti Airtel Ltd๐ฎ๐ณ | โ โ โ | โ | โ | โ | โ | Communication Services | โ | Open |
SBNSE:SBINState Bank of India๐ฎ๐ณAt close | โน973.70 โ AED 37.57 | +1.15% | $94.32B | 10.8ร | 1.6% | Financial Services | Open | |
TCNSE:TCSTata Consultancy Services Ltd๐ฎ๐ณAt close | โน2,460.90 โ AED 94.95 | โ0.17% | $89.35B | 17.3ร | 4.6% | Technology | Open | |
BANSE:BAJFINANCEBajaj Finance Ltd๐ฎ๐ณAt close | โน957.35 โ AED 36.94 | โ2.52% | $61.75B | 30.9ร | 0.6% | Financial Services | Open | |
LTNSE:LTLarsen & Toubro Ltd๐ฎ๐ณAt close | โน3,661.90 โ AED 141.29 | +0.96% | $53.35B | 31.6ร | 0.9% | Industrials | Open | |
LINSE:LICILife Insurance Corporation of India๐ฎ๐ณAt close | โน393.35 โ AED 15.18 | โ1.11% | $51.78B | 8.6ร | 1.5% | Financial Services | Open | |
KONSE:KOTAKBANKKotak Mahindra Bank Ltd๐ฎ๐ณAt close | โน442.30 โ AED 17.07 | โ1.14% | $46.38B | 22.9ร | 0.1% | Financial Services | Open | |
HINSE:HINDUNILVRHindustan Unilever Ltd๐ฎ๐ณAt close | โน1,853.20 โ AED 71.50 | โ2.14% | $45.75B | 29.0ร | 2.3% | Consumer Defensive | Open | |
NSBOM:NSENational Stock Exchange of India Limited๐ฎ๐ณAt close | โน1,726.55 โ AED 66.62 | โ1.31% | $45.52B | 42.1ร | 2.0% | Finance | Open | |
SUNSE:SUNPHARMASun Pharmaceuticals Industries Ltd๐ฎ๐ณAt close | โน1,743.00 โ AED 67.25 | โ0.90% | $43.98B | 36.5ร | 0.9% | Healthcare | Open | |
ADNSE:ADANIPORTSAdani Ports & Special Economic Zone Ltd๐ฎ๐ณAt close | โน1,766.00 โ AED 68.14 | +0.87% | $42.67B | 31.7ร | 0.4% | Industrials | Open | |
TINSE:TITANTitan Co Ltd๐ฎ๐ณAt close | โน4,424.20 โ AED 170.70 | โ0.46% | $41.31B | 77.5ร | 0.2% | Consumer Cyclical | Open | |
AXNSE:AXISBANKAxis Bank Ltd๐ฎ๐ณAt close | โน1,236.00 โ AED 47.69 | โ4.19% | $40.39B | 14.6ร | 0.1% | Financial Services | Open | |
ADNSE:ADANIPOWERAdani Power Ltd๐ฎ๐ณAt close | โน194.08 โ AED 7.49 | โ0.90% | $39.41B | 29.2ร | 0.0% | Utilities | Open | |
HCNSE:HCLTECHHCL Technologies Ltd๐ฎ๐ณAt close | โน1,379.90 โ AED 53.24 | โ0.01% | $38.86B | 22.2ร | 4.0% | Technology | Open | |
ADNSE:ADANIENTAdani Enterprises Ltd๐ฎ๐ณAt close | โน2,657.50 โ AED 102.53 | โ1.28% | $37.9B | 38.6ร | 0.0% | Industrials | Open | |
MANSE:MARUTIMaruti Suzuki India Ltd๐ฎ๐ณAt close | โน11,475.00 โ AED 442.74 | โ0.12% | $37.69B | 24.4ร | 1.2% | Consumer Cyclical | Open | |
M&NSE:M&MMahindra & Mahindra Ltd๐ฎ๐ณAt close | โน2,907.00 โ AED 112.16 | โ0.48% | $37.08B | 20.6ร | 0.8% | Consumer Cyclical | Open | |
ITNSE:ITCITC Ltd๐ฎ๐ณAt close | โน260.80 โ AED 10.06 | โ1.02% | $34.5B | 15.9ร | 5.6% | Consumer Defensive | Open | |
HANSE:HALHindustan Aeronautics Ltd๐ฎ๐ณAt close | โน4,959.00 โ AED 191.33 | โ0.60% | $34.29B | 35.8ร | 1.0% | Industrials | Open | |
ULNSE:ULTRACEMCOUltraTech Cement Ltd๐ฎ๐ณAt close | โน10,650.00 โ AED 410.91 | โ2.36% | $32.81B | 38.3ร | 0.7% | Basic Materials | Open | |
ETNSE:ETERNALEternal Ltd๐ฎ๐ณAt close | โน320.20 โ AED 12.35 | โ1.57% | $32.37B | 841.8ร | 0.0% | Consumer Cyclical | Open | |
JSNSE:JSWSTEELJSW Steel Ltd๐ฎ๐ณAt close | โน1,241.30 โ AED 47.89 | +2.06% | $31.48B | 13.4ร | 0.2% | Basic Materials | Open | |
NTNSE:NTPCNTPC Ltd๐ฎ๐ณAt close | โน309.00 โ AED 11.92 | โ1.95% | $31.37B | 10.1ร | 2.9% | Utilities | Open | |
ONNSE:ONGCOil & Natural Gas Corp Ltd๐ฎ๐ณAt close | โน225.00 โ AED 8.68 | +1.35% | $30.13B | 6.9ร | 5.9% | Energy | Open | |
BANSE:BAJAJ-AUTOBajaj Auto Ltd๐ฎ๐ณAt close | โน10,287.00 โ AED 396.90 | โ1.13% | $29.58B | 26.2ร | 2.1% | Consumer Cyclical | Open | |
BENSE:BELBharat Electronics Ltd๐ฎ๐ณAt close | โน377.20 โ AED 14.55 | +0.09% | $29.19B | 45.8ร | 0.7% | Industrials | Open | |
BANSE:BAJAJFINSVBajaj Finserv Ltd๐ฎ๐ณAt close | โน1,700.00 โ AED 65.59 | โ1.68% | $28.65B | 27.8ร | 0.7% | Financial Services | Open | |
CONSE:COALINDIACoal India Ltd๐ฎ๐ณAt close | โน411.70 โ AED 15.88 | โ1.32% | $26.77B | 8.2ร | 6.4% | Energy | Open | |
NENSE:NESTLEINDNestle India Ltd๐ฎ๐ณAt close | โน1,242.70 โ AED 47.95 | โ1.80% | $25.46B | 69.3ร | 1.0% | Consumer Defensive | Open | |
DINSE:DIVISLABDivi's Laboratories Ltd๐ฎ๐ณAt close | โน9,087.00 โ AED 350.60 | โ0.63% | $25.05B | 92.9ร | 0.3% | Healthcare | Open | |
PONSE:POWERGRIDPower Grid Corp Of India Ltd๐ฎ๐ณAt close | โน250.35 โ AED 9.66 | โ0.04% | $24.42B | 12.4ร | 3.6% | Utilities | Open | |
ASNSE:ASIANPAINTAsian Paints Ltd๐ฎ๐ณAt close | โน2,330.70 โ AED 89.92 | โ0.05% | $23.73B | 52.2ร | 1.1% | Basic Materials | Open | |
HINSE:HINDZINCHindustan Zinc Ltd๐ฎ๐ณAt close | โน538.40 โ AED 20.77 | โ0.30% | $23.46B | 16.1ร | 1.9% | Basic Materials | Open | |
SHNSE:SHRIRAMFINShriram Finance Ltd๐ฎ๐ณAt close | โน926.50 โ AED 35.75 | โ1.43% | $23.12B | 22.0ร | 0.7% | Financial Services | Open | |
TANSE:TATASTEELTata Steel Ltd๐ฎ๐ณAt close | โน174.04 โ AED 6.71 | โ0.83% | $22.95B | 20.2ร | 2.1% | Basic Materials | Open | |
DMNSE:DMARTAvenue Supermarts Ltd๐ฎ๐ณAt close | โน3,304.00 โ AED 127.48 | โ1.14% | $22.87B | 73.3ร | 0.0% | Consumer Defensive | Open | |
ADNSE:ADANIGREENAdani Green Energy Ltd๐ฎ๐ณAt close | โน1,295.20 โ AED 49.97 | โ0.52% | $22.48B | 129.5ร | 0.1% | Utilities | Open | |
EINSE:EICHERMOTEicher Motors Ltd๐ฎ๐ณAt close | โน7,349.00 โ AED 283.54 | +0.89% | $21.06B | 36.3ร | 1.0% | Consumer Cyclical | Open | |
HINSE:HINDALCOHindalco Industries Ltd๐ฎ๐ณAt close | โน900.45 โ AED 34.74 | โ0.83% | $20.93B | 14.9ร | 0.6% | Basic Materials | Open | |
GRNSE:GRASIMGrasim Industries Ltd๐ฎ๐ณAt close | โน2,879.00 โ AED 111.08 | โ1.40% | $20.47B | 39.2ร | 0.9% | Basic Materials | Open | |
TVNSE:TVSMOTORTVS Motor Co Ltd๐ฎ๐ณAt close | โน4,074.00 โ AED 157.19 | โ0.52% | $19.99B | 63.0ร | 0.3% | Consumer Cyclical | Open | |
INNSE:INDIGOInterGlobe Aviation Ltd๐ฎ๐ณAt close | โน4,700.00 โ AED 181.34 | +0.28% | $19.54B | โ77.7ร | 0.2% | Industrials | Open | |
IONSE:IOCIndian Oil Corp Ltd๐ฎ๐ณAt close | โน130.25 โ AED 5.03 | โ0.10% | $19.05B | 4.3ร | 7.6% | Energy | Open | |
SONSE:SOLARINDSSolar Industries India Ltd๐ฎ๐ณAt close | โน19,803.00 โ AED 764.06 | โ1.04% | $18.72B | 106.2ร | 0.1% | Basic Materials | Open | |
TONSE:TORNTPHARMTorrent Pharmaceuticals Ltd๐ฎ๐ณAt close | โน4,558.70 โ AED 175.89 | +0.00% | $18.4B | 81.0ร | 0.7% | Healthcare | Open | |
WINSE:WIPROWipro Ltd๐ฎ๐ณAt close | โน182.14 โ AED 7.03 | โ1.23% | $17.84B | 12.9ร | 6.8% | Technology | Open | |
MONSE:MOTHERSONSamvardhana Motherson International Ltd๐ฎ๐ณAt close | โน158.15 โ AED 6.10 | โ1.16% | $17.58B | 43.4ร | 0.4% | Consumer Cyclical | Open | |
SBNSE:SBILIFESBI Life Insurance Co Ltd๐ฎ๐ณAt close | โน1,647.80 โ AED 63.58 | โ0.54% | $17.47B | 67.3ร | 0.2% | Financial Services | Open | |
ADNSE:ADANIENSOLAdani Energy Solutions Ltd๐ฎ๐ณAt close | โน1,364.90 โ AED 52.66 | โ0.07% | $17.37B | 72.4ร | 0.0% | Utilities | Open | |
DLNSE:DLFDLF Ltd๐ฎ๐ณAt close | โน672.85 โ AED 25.96 | โ0.32% | $17.36B | 37.4ร | 0.9% | Real Estate | Open | |
TENSE:TECHMTech Mahindra Ltd๐ฎ๐ณAt close | โน1,779.10 โ AED 68.64 | โ0.61% | $16.87B | 33.4ร | 2.5% | Technology | Open | |
HYNSE:HYUNDAIHyundai Motor India Ltd๐ฎ๐ณAt close | โน1,955.00 โ AED 75.43 | โ1.61% | $16.65B | 29.2ร | 1.1% | Consumer Cyclical | Open | |
TMNSE:TMCVTata Motors Ltd๐ฎ๐ณAt close | โน418.75 โ AED 16.16 | โ0.55% | $16.26B | 51.1ร | 0.0% | Consumer Cyclical | Open | |
TRNSE:TRENTTrent Ltd๐ฎ๐ณAt close | โน2,891.60 โ AED 111.57 | โ2.27% | $16.14B | 89.3ร | 0.1% | Consumer Cyclical | Open | |
PINSE:PIDILITINDPidilite Industries Ltd๐ฎ๐ณAt close | โน1,482.60 โ AED 57.20 | โ1.34% | $15.84B | 61.6ร | 1.0% | Basic Materials | Open | |
BHNSE:BHELBharat Heavy Electricals Ltd๐ฎ๐ณAt close | โน427.35 โ AED 16.49 | โ1.67% | $15.64B | 93.0ร | 0.1% | Industrials | Open | |
ABNSE:ABBABB India Ltd๐ฎ๐ณAt close | โน6,974.00 โ AED 269.08 | +2.54% | $15.58B | 88.9ร | 0.6% | Industrials | Open | |
JINSE:JIOFINJio Financial Services Ltd๐ฎ๐ณAt close | โน214.00 โ AED 8.26 | โ1.04% | $15.02B | 91.6ร | 0.2% | Financial Services | Open | |
VBNSE:VBLVarun Beverages Ltd๐ฎ๐ณAt close | โน420.55 โ AED 16.23 | โ2.31% | $14.89B | 46.7ร | 0.4% | Consumer Defensive | Open | |
VANSE:VAMLVedanta Aluminium Metal Ltd๐ฎ๐ณAt close | โน371.45 โ AED 14.33 | โ0.11% | $14.75B | โ3,835,208.6ร | 0.0% | Basic Materials | Open | |
PNNSE:PNBPunjab National Bank๐ฎ๐ณAt close | โน121.90 โ AED 4.70 | +4.82% | $14.58B | 7.5ร | 2.4% | Financial Services | Open | |
UNNSE:UNIONBANKUnion Bank of India๐ฎ๐ณAt close | โน180.70 โ AED 6.97 | +5.25% | $14.58B | 7.1ร | 2.6% | Financial Services | Open | |
BSNSE:BSEBSE Ltd๐ฎ๐ณAt close | โน3,336.00 โ AED 128.71 | โ0.80% | $14.55B | 55.5ร | 0.2% | Financial Services | Open | |
ICNSE:ICICIAMCICICI Prudential Asset Management Co Ltd๐ฎ๐ณAt close | โน2,775.50 โ AED 107.09 | โ1.31% | $14.54B | 42.0ร | 1.9% | Finance | Open | |
CHNSE:CHOLAFINCholamandalam Investment and Finance Co Ltd๐ฎ๐ณAt close | โน1,553.00 โ AED 59.92 | โ1.36% | $14.03B | 25.5ร | 0.1% | Financial Services | Open | |
IDNSE:IDEAVodafone Idea Ltd๐ฎ๐ณAt close | โน12.28 โ AED 0.4738 | โ2.46% | $13.96B | 3.8ร | 0.0% | Communication Services | Open | |
TANSE:TATACAPTata Capital Ltd๐ฎ๐ณAt close | โน314.25 โ AED 12.12 | โ2.65% | $13.86B | 27.2ร | 0.1% | Finance | Open | |
BONSE:BOSCHLTDBosch Ltd๐ฎ๐ณAt close | โน45,195.00 โ AED 1,743.75 | โ0.80% | $13.8B | 47.3ร | 1.1% | Consumer Cyclical | Open | |
CGNSE:CGPOWERCG Power & Industrial Solutions Ltd๐ฎ๐ณAt close | โน855.00 โ AED 32.99 | +1.06% | $13.68B | 108.0ร | 0.2% | Industrials | Open | |
CUNSE:CUMMINSINDCummins India Ltd๐ฎ๐ณAt close | โน4,612.00 โ AED 177.94 | +0.09% | $13.5B | 54.4ร | 1.2% | Industrials | Open | |
BPNSE:BPCLBharat Petroleum Corp Ltd๐ฎ๐ณAt close | โน294.30 โ AED 11.35 | +0.27% | $13.42B | 4.9ร | 7.5% | Energy | Open | |
PONSE:POWERINDIAHitachi Energy India Ltd๐ฎ๐ณAt close | โน28,730.00 โ AED 1,108.48 | โ0.90% | $13.33B | 128.5ร | 0.0% | Industrials | Open | |
BANSE:BAJAJHLDNGBajaj Holdings and Investment Ltd๐ฎ๐ณAt close | โน11,265.00 โ AED 434.64 | +0.60% | $13.19B | 13.0ร | 0.9% | Financial Services | Open | |
LTNSE:LTIMLTIMindtree Limited๐ฎ๐ณ | โ โ โ | โ | โ | โ | โ | Technology | โ | Open |
GRNSE:GROWWBillionbrains Garage Ventures Ltd๐ฎ๐ณAt close | โน198.08 โ AED 7.64 | โ1.38% | $12.87B | 58.8ร | 0.0% | Miscellaneous | Open | |
LTNSE:LTMLTM Ltd๐ฎ๐ณAt close | โน4,264.90 โ AED 164.55 | โ2.85% | $12.87B | 24.4ร | 1.6% | Technology | Open | |
BANSE:BANKBARODABank of Baroda๐ฎ๐ณAt close | โน238.20 โ AED 9.19 | +3.39% | $12.81B | 6.1ร | 3.5% | Financial Services | Open | |
PONSE:POLYCABPolycab India Ltd๐ฎ๐ณAt close | โน8,025.00 โ AED 309.63 | โ2.36% | $12.7B | 45.2ร | 0.5% | Industrials | Open | |
HDNSE:HDFCLIFEHDFC Life Insurance Co Ltd๐ฎ๐ณAt close | โน545.50 โ AED 21.05 | โ1.36% | $12.41B | 61.8ร | 0.0% | Financial Services | Open | |
LGNSE:LGEINDIALG Electronics India Ltd๐ฎ๐ณAt close | โน1,705.20 โ AED 65.79 | โ0.86% | $12.24B | 69.1ร | 0.0% | Consumer Durables | Open | |
BRNSE:BRITANNIABritannia Industries Ltd๐ฎ๐ณAt close | โน4,705.00 โ AED 181.53 | โ1.24% | $12.23B | 46.0ร | 1.5% | Consumer Defensive | Open | |
INNSE:INDIANBIndian Bank๐ฎ๐ณAt close | โน856.85 โ AED 33.06 | +0.32% | $11.88B | 9.7ร | 1.9% | Financial Services | Open | |
ZYNSE:ZYDUSLIFEZydus Lifesciences Ltd๐ฎ๐ณAt close | โน1,113.90 โ AED 42.98 | โ0.81% | $11.86B | 22.4ร | 1.0% | Healthcare | Open | |
PFNSE:PFCPower Finance Corp Ltd๐ฎ๐ณAt close | โน332.40 โ AED 12.82 | โ0.26% | $11.84B | 4.3ร | 7.9% | Financial Services | Open | |
APNSE:APOLLOHOSPApollo Hospitals Enterprise Ltd๐ฎ๐ณAt close | โน7,700.00 โ AED 297.09 | โ2.41% | $11.7B | 57.3ร | 0.3% | Healthcare | Open | |
TANSE:TATAPOWERTata Power Co Ltd๐ฎ๐ณAt close | โน352.25 โ AED 13.59 | โ0.45% | $11.67B | 29.7ร | 0.6% | Utilities | Open | |
LENSE:LENSKARTLenskart Solutions Ltd๐ฎ๐ณAt close | โน639.95 โ AED 24.69 | โ1.01% | $11.63B | 224.2ร | 0.0% | Health Technology | Open | |
GANSE:GAILGAIL (India) Ltd๐ฎ๐ณAt close | โน167.30 โ AED 6.45 | โ0.48% | $11.6B | 14.6ร | 3.6% | Utilities | Open | |
CANSE:CANBKCanara Bank๐ฎ๐ณAt close | โน122.00 โ AED 4.71 | +3.14% | $11.52B | 5.6ร | 3.3% | Financial Services | Open | |
LANSE:LAURUSLABSLaurus Labs Ltd๐ฎ๐ณAt close | โน2,069.00 โ AED 79.83 | +0.43% | $11.52B | 123.3ร | 0.1% | Healthcare | Open | |
PANSE:PAYTMOne97 Communications Ltd๐ฎ๐ณAt close | โน1,685.80 โ AED 65.04 | โ0.45% | $11.48B | 197.7ร | 0.0% | Technology | Open | |
CINSE:CIPLACipla Ltd๐ฎ๐ณAt close | โน1,324.10 โ AED 51.09 | โ0.08% | $11.31B | 27.8ร | 1.2% | Healthcare | Open | |
JINSE:JINDALSTELJindal Steel Ltd๐ฎ๐ณAt close | โน1,041.80 โ AED 40.20 | โ0.33% | $11B | 31.1ร | 0.2% | Basic Materials | Open | |
MENSE:MEESHOMeesho Ltd๐ฎ๐ณAt close | โน229.59 โ AED 8.86 | +1.05% | $10.99B | โ77.1ร | 0.0% | Consumer Cyclical | Open | |
HENSE:HEROMOTOCOHero MotoCorp Ltd๐ฎ๐ณAt close | โน5,230.00 โ AED 201.79 | +0.10% | $10.95B | 18.1ร | 3.4% | Consumer Cyclical | Open | |
INNSE:INDHOTELIndian Hotels Co Ltd๐ฎ๐ณAt close | โน760.00 โ AED 29.32 | โ1.57% | $10.89B | 49.7ร | 0.3% | Consumer Cyclical | Open |