Markets › United States › NYSE › LRN

Stride Inc

NYSE:LRNConsumer DefensiveCBOEFTSE:MRUTSTOXX:EDD24BP

$80.59−0.49%LiveIn session · ≈ AED 295.97 · Market cap $3.35B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 0.55	0	5	— / —
$55.00	26.90 / 29.40	0	7	0.05 / 0.75	0	18	— / —
$60.00	— / —	—	—	0.10 / 0.85	0	27	— / —
$65.00	17.70 / 20.30	0	13	0.85 / 1.25	7	34	— / 68.1%
$70.00	13.80 / 16.00	0	38	1.75 / 2.10	79	36	— / 67.3%
$75.00	10.40 / 12.30	0	8	3.20 / 3.90	67	49	— / 70.1%
$80.00	7.60 / 9.20	0	206	5.20 / 6.10	83	204	— / 68.7%
$85.00	5.20 / 6.20	38	295	7.80 / 8.60	13	247	69.6% / 65.4%
$90.00	3.60 / 4.30	3	271	— / —	—	—	66.9% / —
$95.00	2.25 / 3.20	3	34	— / —	—	—	66.5% / —
$100.00	1.50 / 2.05	11	62	— / —	—	—	66.6% / —
$105.00	0.95 / 1.70	0	24	— / —	—	—	— / —
$110.00	0.30 / 1.45	0	5	— / —	—	—	— / —
$115.00	0.25 / 0.95	0	5	— / —	—	—	— / —
$120.00	0.10 / 0.80	0	9	— / —	—	—	— / —