| Company | Price | Change | Volume | Mkt cap (USD) | 1Y | Feed | |
|---|---|---|---|---|---|---|---|
18SAU:1832Sadr Logistics Co · 🇸🇦 SAU | SAR 2.25 ≈ AED 2.20 | −0.88% | 318,749 | $105M | −24.8% | Delayed 15 min | |
42SAU:4230Red Sea International Co · 🇸🇦 SAU | SAR 18.25 ≈ AED 17.87 | −1.67% | 180,271 | $234.9M | −54.7% | Delayed 15 min | |
40SAU:4009Middle East Healthcare Co · 🇸🇦 SAU | SAR 25.84 ≈ AED 25.31 | −1.75% | 202,731 | $634.22M | −49.1% | Delayed 15 min | |
22SAU:2270Saudia Dairy and Foodstuff Co · 🇸🇦 SAU | SAR 172.60 ≈ AED 169.03 | −0.80% | 6,164 | $1.47B | −39.6% | Delayed 15 min | |
40SAU:4051Baazeem Trading Co · 🇸🇦 SAU | SAR 4.87 ≈ AED 4.77 | −1.62% | 67,177 | $131.49M | −28.6% | Delayed 15 min | |
40SAU:4004Dallah Healthcare Co · 🇸🇦 SAU | SAR 71.90 ≈ AED 70.41 | −0.35% | 9,370 | $2.34B | −53.4% | Delayed 15 min | |
10SAU:1030Saudi Investment Bank · 🇸🇦 SAU | SAR 11.48 ≈ AED 11.24 | +0.53% | 130,249 | $4.58B | −17.4% | Delayed 15 min | |
43SAU:4342Jadwa REIT Saudi Fund · 🇸🇦 SAU | SAR 8.05 ≈ AED 7.88 | +0.00% | 36,973 | $400.37M | −27.6% | Delayed 15 min | |
43SAU:4348Alkhabeer REIT · 🇸🇦 SAU | SAR 5.44 ≈ AED 5.33 | +0.18% | 5,445 | $204.56M | −6.1% | Delayed 15 min | |
70SAU:7030Mobile Telecommunications Company Saudi Arabia · 🇸🇦 SAU | SAR 9.17 ≈ AED 8.98 | +0.22% | 180,366 | $2.2B | −21.1% | Delayed 15 min | |
43SAU:4350Alistithmar AREIC Diversified REIT Fund · 🇸🇦 SAU | SAR 6.44 ≈ AED 6.31 | −1.98% | 4,802 | $103.9M | −16.3% | Delayed 15 min | |
42SAU:4264Flynas Co · 🇸🇦 SAU | SAR 39.40 ≈ AED 38.59 | +0.00% | 26,461 | $1.8B | −50.2% | Delayed 15 min | |
40SAU:4081Nayifat Finance Co · 🇸🇦 SAU | SAR 9.27 ≈ AED 9.08 | −0.64% | 14,713 | $296.64M | −28.4% | Delayed 15 min | |
41SAU:4192AlSaif Stores for Development and Investment Co · 🇸🇦 SAU | SAR 6.03 ≈ AED 5.91 | +0.00% | 2,447 | $562.8M | −11.8% | Delayed 15 min | |
20SAU:2081Alkhorayef Water & Power Technologies · 🇸🇦 SAU | SAR 83.85 ≈ AED 82.12 | +1.02% | 10,727 | $782.6M | −46.3% | Delayed 15 min | |
80SAU:8012Aljazira Takaful Taawuni Co · 🇸🇦 SAU | SAR 9.48 ≈ AED 9.28 | +0.64% | 3,320 | $166.85M | −23.4% | Delayed 15 min | |
11SAU:1120Al Rajhi Bank · 🇸🇦 SAU | SAR 61.15 ≈ AED 59.89 | +0.25% | 601,705 | $97.84B | −14.6% | Delayed 15 min | |
40SAU:4002Mouwasat Medical Services Co · 🇸🇦 SAU | SAR 59.30 ≈ AED 58.07 | −1.58% | 105,658 | $3.16B | −21.2% | Delayed 15 min | |
12SAU:1212Astra Industrial Group · 🇸🇦 SAU | SAR 117.30 ≈ AED 114.88 | +0.51% | 5,060 | $2.5B | −18.3% | Delayed 15 min | |
40SAU:4011Lazurde Company for Jewelry · 🇸🇦 SAU | SAR 8.67 ≈ AED 8.49 | −0.23% | 7,673 | $132.94M | −31.0% | Delayed 15 min | |
42SAU:4292Ataa Educational Co · 🇸🇦 SAU | SAR 34.40 ≈ AED 33.69 | +0.06% | 6,760 | $386.08M | −50.5% | Delayed 15 min | |
12SAU:1214Al Hassan Ghazi Ibrahim Shaker · 🇸🇦 SAU | SAR 9.41 ≈ AED 9.22 | −0.21% | 39,463 | $169.91M | −56.9% | Delayed 15 min | |
60SAU:6010National Agriculture Development Co · 🇸🇦 SAU | SAR 12.48 ≈ AED 12.22 | −2.04% | 270,362 | $1B | −40.4% | Delayed 15 min | |
43SAU:4330Riyad REIT Fund · 🇸🇦 SAU | SAR 4.22 ≈ AED 4.13 | +0.00% | 33,828 | $193.22M | −19.6% | Delayed 15 min | |
43SAU:4336Mulkia Gulf Real Estate REIT · 🇸🇦 SAU | SAR 4.22 ≈ AED 4.13 | +0.00% | 7,364 | $116.77M | −13.0% | Delayed 15 min | |
40SAU:4001Abdullah Al Othaim Markets Co · 🇸🇦 SAU | SAR 4.06 ≈ AED 3.98 | +0.50% | 63,331 | $974.4M | −46.9% | Delayed 15 min | |
43SAU:4321Arabian Centres Co · 🇸🇦 SAU | SAR 13.61 ≈ AED 13.33 | −0.15% | 49,321 | $1.88B | −37.6% | Delayed 15 min | |
41SAU:4145Obeikan Glass Co · 🇸🇦 SAU | SAR 22.20 ≈ AED 21.74 | +0.27% | 5,160 | $189.31M | −33.3% | Delayed 15 min | |
40SAU:4083United International Holding Co · 🇸🇦 SAU | SAR 22.31 ≈ AED 21.85 | +0.86% | 52,998 | $446.2M | −62.7% | Delayed 15 min | |
41SAU:4180Fitaihi Holding Group · 🇸🇦 SAU | SAR 2.15 ≈ AED 2.11 | +0.47% | 61,431 | $157.67M | −34.0% | Delayed 15 min | |
60SAU:6070Al-Jouf Agriculture Development Co · 🇸🇦 SAU | SAR 35.38 ≈ AED 34.65 | +0.28% | 2,832 | $283.04M | −23.2% | Delayed 15 min | |
11SAU:1140Bank Albilad · 🇸🇦 SAU | SAR 21.93 ≈ AED 21.48 | −0.09% | 308,014 | $8.77B | −24.8% | Delayed 15 min | |
42SAU:4265Cherry Trading Co · 🇸🇦 SAU | SAR 20.10 ≈ AED 19.68 | +0.10% | 17,319 | $160.8M | — | Delayed 15 min | |
70SAU:7040Etihad GO Telecom Co · 🇸🇦 SAU | SAR 68.55 ≈ AED 67.13 | +0.51% | 39,459 | $621.52M | −37.3% | Delayed 15 min | |
42SAU:4262Lumi Rental Co · 🇸🇦 SAU | SAR 20.81 ≈ AED 20.38 | −0.10% | 96,089 | $305.21M | −66.5% | Delayed 15 min | |
95SAU:9544Future Care Trading Co · 🇸🇦 SAU | SAR 1.30 ≈ AED 1.27 | −1.52% | 30,240 | $173.33M | −37.1% | Delayed 15 min | |
30SAU:3004Northern Region Cement Co · 🇸🇦 SAU | SAR 6.40 ≈ AED 6.27 | +0.79% | 99,900 | $307.2M | −21.2% | Delayed 15 min | |
40SAU:4012Thob Al Aseel Co · 🇸🇦 SAU | SAR 3.20 ≈ AED 3.13 | +0.63% | 13,340 | $341.33M | −11.4% | Delayed 15 min | |
30SAU:3003City Cement Co · 🇸🇦 SAU | SAR 10.12 ≈ AED 9.91 | +0.80% | 59,136 | $377.81M | −32.4% | Delayed 15 min | |
10SAU:1010Riyad Bank · 🇸🇦 SAU | SAR 19.28 ≈ AED 18.88 | +0.10% | 61,603 | $20.57B | −5.9% | Delayed 15 min | |
40SAU:4071Arabian Contracting Services Co · 🇸🇦 SAU | SAR 38.62 ≈ AED 37.82 | +0.84% | 82,685 | $566.43M | −64.0% | Delayed 15 min | |
60SAU:6004Catrion Catering Holding Co · 🇸🇦 SAU | SAR 58.50 ≈ AED 57.29 | −0.68% | 5,908 | $1.28B | −37.4% | Delayed 15 min | |
42SAU:4290Alkhaleej Training and Education Co · 🇸🇦 SAU | SAR 12.25 ≈ AED 12.00 | +0.25% | 23,367 | $212.33M | −56.8% | Delayed 15 min | |
72SAU:7202Arabian Internet and Communications Services Co · 🇸🇦 SAU | SAR 94.20 ≈ AED 92.25 | −0.05% | 33,618 | $6B | −63.7% | Delayed 15 min | |
30SAU:3030Saudi Cement Co · 🇸🇦 SAU | SAR 25.94 ≈ AED 25.40 | +1.33% | 31,367 | $1.06B | −33.4% | Delayed 15 min | |
60SAU:6001Halwani Bros · 🇸🇦 SAU | SAR 26.94 ≈ AED 26.38 | +1.20% | 57 | $254.01M | −30.9% | Delayed 15 min | |
41SAU:4110Batic Investments and Logistics Co · 🇸🇦 SAU | SAR 1.69 ≈ AED 1.66 | +0.60% | 1,333,727 | $270.4M | −25.7% | Delayed 15 min | |
82SAU:8240Chubb Arabia Cooperative Insurance Co · 🇸🇦 SAU | SAR 15.19 ≈ AED 14.88 | +1.20% | 25,815 | $162.03M | −53.2% | Delayed 15 min | |
40SAU:4018Almoosa Health Co · 🇸🇦 SAU | SAR 112.00 ≈ AED 109.69 | +0.36% | 706 | $1.32B | −44.2% | Delayed 15 min | |
41SAU:4163Aldawaa Medical Services Co · 🇸🇦 SAU | SAR 34.68 ≈ AED 33.96 | +1.05% | 20,492 | $786.08M | −49.1% | Delayed 15 min |
