AAON Inc

NAS:AAONIndustrialsNASDAQ:INDSNASDAQ:NQUSSG

$75.34+2.18%At closeAt close · Tue 20 Oct · ≈ AED 276.69 · Market cap $6.21B · Next earnings Thu 5 Nov · Extended $75.01 −0.44%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 0.25	7	46	— / 106.9%
$50.00	— / —	—	—	0.55 / 0.90	8	6	— / 98.0%
$55.00	— / —	—	—	0.00 / 3.10	0	27	— / —
$60.00	— / —	—	—	1.45 / 2.40	52	21	— / 85.0%
$65.00	— / —	—	—	2.15 / 4.60	6	92	— / 81.8%
$70.00	8.30 / 11.10	1	0	3.80 / 6.00	10	88	88.2% / 80.6%
$75.00	5.70 / 9.10	1	0	7.00 / 9.00	17	34	87.1% / 80.0%
$80.00	3.60 / 6.40	0	203	9.20 / 12.10	5	7	— / 77.5%
$85.00	3.30 / 4.00	14	288	12.70 / 15.40	0	41	80.0% / —
$90.00	1.55 / 2.95	4	739	16.60 / 19.30	0	16	78.4% / —
$95.00	1.60 / 1.85	36	936	20.90 / 24.00	0	5	79.0% / —
$100.00	0.65 / 1.70	29	56	24.90 / 28.60	0	10	77.4% / —
$105.00	0.05 / 2.90	1	184	— / —	—	—	78.6% / —
$110.00	0.00 / 1.55	0	4	34.30 / 38.20	0	5	— / —
$115.00	0.00 / 2.70	0	1	— / —	—	—	— / —
$130.00	0.00 / 1.55	0	1	— / —	—	—	— / —