Markets › United States › NAS › AAPU

Direxion Daily AAPL Bull 2X Shares

NAS:AAPUFinancial Services

$46.61−0.28%At closeAt close · Tue 20 Oct · ≈ AED 171.18 · Market cap — · Extended $45.75 −1.85%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$34.00	12.30 / 13.60	1	2	0.05 / 0.35	5	58	62.0% / 69.3%
$35.00	11.50 / 12.60	0	11	0.15 / 0.45	1	63	— / 64.4%
$36.00	10.40 / 11.70	0	11	0.05 / 0.80	0	25	— / —
$37.00	9.70 / 10.80	38	455	0.30 / 0.70	1	170	66.2% / 64.6%
$38.00	8.70 / 9.90	0	8	0.35 / 0.80	9	45	— / 63.1%
$39.00	7.80 / 9.10	0	2	0.50 / 1.25	7	59	— / 62.3%
$40.00	7.00 / 8.20	92	73	0.70 / 1.30	22	85	60.4% / 56.6%
$41.00	6.20 / 7.40	0	6	0.85 / 1.25	16	62	— / 57.2%
$42.00	5.50 / 6.70	9	25	0.95 / 1.65	2	34	57.9% / 55.7%
$43.00	4.80 / 6.00	45	472	1.25 / 1.95	13	51	56.8% / 54.9%
$44.00	4.10 / 5.30	21	21	1.70 / 2.00	3	35	54.3% / 56.3%
$45.00	3.50 / 4.60	0	42	2.05 / 2.65	51	268	— / 55.2%
$46.00	3.10 / 4.00	2	56	2.40 / 3.30	11	42	55.1% / 53.7%
$47.00	2.60 / 3.30	30	82	2.90 / 3.60	0	39	50.8% / —
$48.00	2.35 / 2.75	19	45	3.40 / 4.30	0	13	51.2% / —
$49.00	1.60 / 2.55	4	14	3.90 / 4.70	0	2	51.1% / —
$50.00	1.55 / 1.90	30	179	4.40 / 5.50	5	2	50.5% / 49.4%
$51.00	1.00 / 1.70	0	22	5.00 / 6.20	1	1	— / 52.5%
$52.00	0.80 / 1.30	32	156	— / —	—	—	50.7% / —
$53.00	0.65 / 1.20	1	14	— / —	—	—	48.4% / —
$54.00	0.45 / 1.15	1	22	— / —	—	—	47.9% / —
$55.00	0.30 / 1.00	2	16	8.20 / 9.40	0	1	47.9% / —
$60.00	0.00 / 0.25	11	22	— / —	—	—	50.9% / —