Airbnb Inc · Options · TradingHolo

Airbnb Inc · Options · TradingHolo

Put / call (volume)

1.08

balanced

Implied volatility

—

at the money

Premium today

$7.52M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 49 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	81.85 / 85.60	0	2	— / —	—	—	— / —
$95.00	76.85 / 80.25	0	2	0.00 / 2.13	0	6	— / —
$100.00	71.85 / 75.55	0	40	— / —	—	—	— / —
$105.00	66.85 / 70.25	0	14	— / —	—	—	— / —
$110.00	61.85 / 65.65	7	31	— / —	—	—	210.9% / —
$115.00	56.85 / 60.25	7	10	— / —	—	—	183.8% / —
$120.00	51.85 / 55.25	0	11	— / —	—	—	— / —
$125.00	46.85 / 50.25	0	15	0.00 / 1.95	0	2	— / —
$130.00	41.85 / 45.75	0	15	0.00 / 0.35	0	39	— / —
$135.00	36.85 / 40.25	0	1	0.00 / 0.75	0	290	— / —
$138.00	33.85 / 37.25	0	1	0.00 / 2.13	0	21	— / —
$139.00	— / —	—	—	0.00 / 2.13	0	16	— / —
$140.00	31.85 / 35.75	1	1	0.00 / 0.34	0	72	75.0% / —
$141.00	30.85 / 34.30	1	0	0.00 / 0.08	2	58	137.3% / 66.7%
$142.00	— / —	—	—	0.00 / 1.35	0	4	— / —
$143.00	— / —	—	—	0.00 / 2.13	0	5	— / —
$144.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$145.00	26.85 / 30.30	3	0	0.00 / 0.95	0	64	62.7% / —
$146.00	25.85 / 29.30	0	1	0.00 / 1.35	0	6	— / —
$147.00	— / —	—	—	0.00 / 1.79	1	8	— / 47.7%
$148.00	23.90 / 27.65	2	1	0.00 / 2.14	0	9	41.9% / —
$149.00	22.90 / 26.30	0	1	0.00 / 2.14	0	44	— / —
$150.00	21.90 / 25.30	0	16	0.00 / 0.26	1	50	— / 51.4%
$152.50	19.40 / 22.85	0	13	0.00 / 1.45	0	223	— / —
$155.00	16.95 / 20.40	0	52	0.03 / 0.18	42	96	— / 39.7%
$157.50	14.50 / 18.35	2	70	0.00 / 0.56	5	202	34.9% / 39.4%
$160.00	12.30 / 15.00	1	25	0.08 / 0.36	255	130	62.0% / 40.5%
$162.50	10.25 / 13.25	2	37	0.00 / 1.33	52	10	46.6% / 39.6%
$165.00	8.30 / 10.85	33	218	0.27 / 1.15	16	99	36.8% / 36.6%
$167.50	6.20 / 8.90	78	417	0.27 / 1.50	93	92	33.1% / 36.0%
$170.00	4.35 / 6.50	59	297	0.88 / 2.47	256	158	34.3% / 34.8%
$172.50	2.64 / 4.80	19	128	1.46 / 2.80	70	21	34.0% / 34.7%
$175.00	2.40 / 2.78	74	561	2.96 / 4.50	29	14	34.5% / 35.7%
$177.50	0.93 / 1.90	243	248	4.20 / 6.60	11	702	34.4% / 32.4%
$180.00	0.81 / 1.35	163	342	5.75 / 8.40	0	701	33.0% / —
$182.50	0.32 / 0.80	73	37	— / —	—	—	33.4% / —
$185.00	0.13 / 0.60	14	28	— / —	—	—	29.6% / —
$187.50	0.00 / 0.84	24	28	— / —	—	—	30.7% / —
$190.00	0.00 / 0.70	4	24	— / —	—	—	37.4% / —
$192.50	0.00 / 0.88	0	15	— / —	—	—	— / —
$195.00	0.00 / 0.51	1	61	— / —	—	—	32.6% / —
$197.50	0.00 / 0.50	0	22	— / —	—	—	— / —
$200.00	0.01 / 0.07	2	40	— / —	—	—	45.8% / —
$202.50	0.00 / 1.15	0	33	— / —	—	—	— / —
$205.00	0.00 / 2.13	0	17	— / —	—	—	— / —
$207.50	0.00 / 2.13	0	18	— / —	—	—	— / —
$210.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$215.00	0.00 / 2.13	0	20	— / —	—	—	— / —
$217.50	0.00 / 2.13	0	3	— / —	—	—	— / —