Markets › United States › NAS › ABTC

American Bitcoin Corp

NAS:ABTCFinancial ServicesNASDAQ:IXCONASDAQ:NQUSSG

$7.56−7.13%At closeAt close · Sat 17 Oct · ≈ AED 27.76 · Market cap $550.52M · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	6.10 / 7.30	0	3	— / —	—	—	— / —
$5.00	1.85 / 3.30	0	1	— / —	—	—	— / —
$6.00	1.35 / 2.15	0	1	0.00 / 0.35	0	21	— / —
$6.50	0.95 / 1.55	0	1	— / —	—	—	— / —
$7.00	0.55 / 1.15	0	22	0.05 / 0.25	0	3	— / —
$7.50	0.25 / 0.60	5	1	0.25 / 0.55	12	2	104.4% / 101.5%
$8.00	0.20 / 0.40	21	22	0.45 / 0.85	18	4	73.6% / 92.4%
$8.50	0.05 / 0.25	50	5	0.80 / 1.25	1	1	120.3% / 90.8%
$9.00	0.00 / 0.25	50	94	1.10 / 1.70	0	10	122.0% / —
$9.50	0.00 / 0.30	0	40	— / —	—	—	— / —
$10.00	0.00 / 0.15	10	58	1.80 / 2.95	0	25	152.6% / —
$10.50	0.00 / 0.25	0	1	2.20 / 3.20	0	1	— / —
$11.00	0.00 / 0.45	0	17	2.70 / 3.70	0	1	— / —
$11.50	0.00 / 0.45	0	2	3.20 / 4.20	0	1	— / —
$14.00	0.00 / 0.40	0	8	— / —	—	—	— / —
$16.00	0.00 / 0.40	0	2	— / —	—	—	— / —
$18.00	0.00 / 0.40	0	10	— / —	—	—	— / —