Markets › United States › NAS › ACGL

Arch Capital Group Ltd

NAS:ACGLFinancial ServicesCBOE:SPESGNASDAQ:INSR

——At close · Market cap — · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$65.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$70.00	— / —	—	—	0.00 / 1.15	0	5	— / —
$75.00	24.50 / 28.60	0	1	0.00 / 2.15	0	6	— / —
$80.00	20.30 / 23.70	0	1	0.00 / 1.30	0	62	— / —
$85.00	15.40 / 18.70	0	2	0.00 / 0.20	55	98	— / 32.8%
$90.00	9.90 / 13.40	7	58	0.30 / 0.60	387	374	29.8% / 29.1%
$95.00	5.50 / 8.90	11	115	0.90 / 1.30	125	785	30.0% / 26.2%
$100.00	3.60 / 4.00	103	736	0.80 / 3.80	1	146	20.5% / 23.1%
$105.00	0.20 / 2.80	412	187	3.40 / 7.10	0	9	25.6% / —
$110.00	0.30 / 0.85	1	104	— / —	—	—	22.4% / —
$115.00	0.00 / 0.95	2	331	— / —	—	—	24.8% / —
$120.00	0.00 / 1.95	0	22	— / —	—	—	— / —
$125.00	0.00 / 2.15	0	14	— / —	—	—	— / —