| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | 66.90 / 71.00 | 0 | 4 | 0.00 / 2.25 | 0 | 20 | — / — |
| $45.00 | — / — | — | — | 0.00 / 2.25 | 0 | 7 | — / — |
| $50.00 | 57.00 / 61.10 | 0 | 5 | 0.00 / 2.30 | 0 | 54 | — / — |
| $55.00 | 52.00 / 56.00 | 0 | 2 | 0.00 / 2.35 | 0 | 35 | — / — |
| $60.00 | 47.10 / 51.30 | 0 | 26 | 0.00 / 2.40 | 0 | 18 | — / — |
| $65.00 | 42.20 / 46.40 | 0 | 12 | 0.00 / 0.40 | 0 | 14 | — / — |
| $70.00 | 37.50 / 41.30 | 0 | 4 | 0.00 / 2.55 | 0 | 36 | — / — |
| $75.00 | 32.80 / 36.50 | 0 | 6 | 0.00 / 2.70 | 0 | 56 | — / — |
| $80.00 | 28.30 / 31.90 | 0 | 119 | 0.00 / 3.00 | 0 | 44 | — / — |
| $85.00 | 23.90 / 27.60 | 0 | 50 | 0.25 / 2.15 | 4 | 46 | — / 80.1% |
| $90.00 | 20.20 / 23.60 | 0 | 11 | 1.55 / 3.60 | 11 | 47 | — / 75.2% |
| $95.00 | 16.50 / 19.80 | 0 | 50 | 2.50 / 5.20 | 1 | 17 | — / 74.0% |
| $100.00 | 13.40 / 16.70 | 1 | 23 | 3.90 / 6.70 | 0 | 32 | 70.6% / — |
| $105.00 | 10.40 / 13.90 | 0 | 7 | 5.50 / 9.40 | 0 | 23 | — / — |
| $110.00 | 7.60 / 11.30 | 2 | 17 | 8.10 / 12.10 | 2 | 14 | 71.7% / 68.5% |
| $115.00 | 5.90 / 8.80 | 0 | 54 | 11.00 / 14.60 | 0 | 27 | — / — |
| $120.00 | 3.80 / 7.60 | 0 | 212 | 14.50 / 17.70 | 0 | 42 | — / — |
| $125.00 | 2.55 / 6.20 | 0 | 13 | 18.70 / 21.50 | 2 | 30 | — / 72.1% |
| $130.00 | 2.55 / 4.80 | 5 | 20 | 22.60 / 25.20 | 1 | 9 | 70.4% / 72.1% |
| $135.00 | 1.20 / 3.80 | 1 | 195 | 26.50 / 29.70 | 1 | 7 | 72.4% / 81.9% |
| $140.00 | 0.90 / 2.45 | 42 | 49 | 31.00 / 34.20 | 0 | 12 | 62.6% / — |
| $145.00 | 0.75 / 2.55 | 1 | 56 | 35.50 / 38.80 | 0 | 7 | 82.9% / — |
| $150.00 | 0.10 / 3.30 | 0 | 45 | 40.10 / 43.50 | 0 | 1 | — / — |
| $155.00 | 0.35 / 3.30 | 1 | 66 | 45.00 / 48.60 | 0 | 3 | 75.9% / — |
| $160.00 | 0.00 / 3.10 | 0 | 107 | 49.90 / 53.40 | 0 | 4 | — / — |
| $165.00 | 0.00 / 2.90 | 0 | 78 | 54.80 / 58.60 | 0 | 2 | — / — |
| $170.00 | 0.00 / 2.75 | 0 | 43 | 59.70 / 63.50 | 0 | 12 | — / — |
| $175.00 | 0.00 / 2.60 | 0 | 100 | 64.60 / 68.30 | 0 | 28 | — / — |
| $180.00 | 0.00 / 2.55 | 0 | 19 | 69.60 / 73.50 | 0 | 11 | — / — |
| $185.00 | 0.00 / 2.45 | 0 | 5 | — / — | — | — | — / — |
| $190.00 | 0.00 / 2.40 | 0 | 20 | — / — | — | — | — / — |
| $195.00 | 0.00 / 2.35 | 0 | 2 | — / — | — | — | — / — |
| $200.00 | 0.00 / 2.30 | 0 | 21 | — / — | — | — | — / — |
| $210.00 | 0.00 / 2.25 | 0 | 70 | — / — | — | — | — / — |
| $220.00 | 0.00 / 2.20 | 0 | 56 | — / — | — | — | — / — |
| $230.00 | 0.00 / 2.20 | 0 | 37 | — / — | — | — | — / — |
| $240.00 | 0.00 / 2.20 | 0 | 7 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.15 | 0 | 4 | — / — | — | — | — / — |
| $270.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $280.00 | 0.00 / 2.15 | 0 | 16 | — / — | — | — | — / — |
