| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | — / — | — | — | 0.05 / 0.70 | 20 | 38 | — / 101.2% |
| $49.00 | — / — | — | — | 0.55 / 1.10 | 7 | 1 | — / 82.3% |
| $50.00 | — / — | — | — | 0.75 / 1.50 | 2 | 43 | — / 83.6% |
| $51.00 | — / — | — | — | 1.05 / 2.05 | 1 | 6 | — / 82.9% |
| $52.00 | 2.60 / 3.70 | 1 | 0 | — / — | — | — | 84.4% / — |
| $53.00 | 1.85 / 2.75 | 126 | 0 | 2.00 / 2.60 | 151 | 17 | 83.1% / 84.0% |
| $54.00 | 1.70 / 2.70 | 1 | 0 | 2.40 / 3.20 | 35 | 140 | 72.7% / 81.9% |
| $55.00 | 1.30 / 2.10 | 13 | 1 | 2.85 / 3.80 | 11 | 105 | 94.5% / 82.0% |
| $56.00 | 0.85 / 1.35 | 1 | 10 | 3.70 / 5.10 | 3 | 42 | 79.0% / 78.4% |
| $57.00 | 0.75 / 1.15 | 2 | 4 | 4.40 / 5.50 | 0 | 2 | 83.1% / — |
| $58.00 | 0.20 / 0.90 | 1 | 15 | 4.20 / 6.70 | 3 | 7 | 83.1% / 84.4% |
| $59.00 | 0.10 / 0.90 | 0 | 10 | 4.50 / 7.40 | 0 | 5 | — / — |
| $60.00 | 0.25 / 0.50 | 6 | 16 | 5.90 / 8.20 | 0 | 13 | 84.0% / — |
| $61.00 | 0.15 / 0.40 | 3 | 7 | 6.50 / 9.50 | 0 | 51 | 81.3% / — |
| $62.00 | 0.05 / 0.30 | 18 | 16 | 7.10 / 10.40 | 9 | 15 | 81.2% / 62.8% |
| $63.00 | 0.00 / 0.80 | 3 | 1 | 8.60 / 11.10 | 0 | 4 | 85.2% / — |
| $64.00 | 0.00 / 0.55 | 2 | 11 | 9.70 / 12.20 | 1 | 16 | 87.3% / 121.2% |
| $65.00 | 0.00 / 0.15 | 9 | 6 | 10.80 / 13.10 | 23 | 54 | 84.6% / 117.7% |
| $66.00 | 0.00 / 1.05 | 2 | 5 | 11.00 / 14.10 | 0 | 3 | 113.8% / — |
| $67.00 | 0.00 / 1.05 | 0 | 1 | 12.50 / 15.00 | 0 | 62 | — / — |
| $68.00 | 0.00 / 0.30 | 10 | 12 | 13.50 / 15.90 | 0 | 24 | 96.3% / — |
| $69.00 | 0.00 / 1.10 | 0 | 9 | 13.90 / 16.90 | 0 | 16 | — / — |
| $70.00 | 0.00 / 0.95 | 0 | 28 | 14.90 / 18.10 | 0 | 70 | — / — |
| $71.00 | — / — | — | — | 15.90 / 19.20 | 0 | 2 | — / — |
| $72.00 | 0.00 / 1.15 | 0 | 40 | 16.90 / 20.10 | 0 | 59 | — / — |
| $73.00 | 0.00 / 1.00 | 0 | 11 | 17.90 / 21.00 | 0 | 10 | — / — |
| $74.00 | 0.00 / 1.10 | 0 | 2 | — / — | — | — | — / — |
| $75.00 | 0.00 / 0.80 | 0 | 18 | 19.90 / 23.10 | 0 | 11 | — / — |
| $76.00 | 0.00 / 1.10 | 0 | 19 | 20.90 / 24.20 | 1 | 4 | — / 43.2% |
| $77.00 | 0.00 / 1.05 | 0 | 1 | 21.90 / 24.80 | 0 | 21 | — / — |
| $78.00 | 0.00 / 1.05 | 0 | 1 | 22.90 / 26.40 | 0 | 2 | — / — |
| $79.00 | 0.00 / 1.05 | 0 | 1 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.75 | 0 | 45 | 24.90 / 27.80 | 0 | 29 | — / — |
| $81.00 | 0.00 / 1.05 | 0 | 16 | 25.90 / 28.80 | 0 | 5 | — / — |
| $82.00 | 0.00 / 1.05 | 0 | 41 | — / — | — | — | — / — |
| $83.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
| $84.00 | 0.00 / 1.00 | 0 | 56 | — / — | — | — | — / — |
| $85.00 | 0.00 / 0.75 | 0 | 44 | — / — | — | — | — / — |
| $86.00 | 0.00 / 1.00 | 0 | 20 | — / — | — | — | — / — |
| $88.00 | 0.00 / 1.00 | 0 | 17 | — / — | — | — | — / — |
| $89.00 | 0.00 / 0.75 | 0 | 54 | — / — | — | — | — / — |
| $90.00 | 0.00 / 1.00 | 0 | 23 | — / — | — | — | — / — |
| $91.00 | 0.00 / 1.00 | 0 | 5 | — / — | — | — | — / — |
| $92.00 | 0.00 / 1.00 | 0 | 1 | — / — | — | — | — / — |
| $93.00 | 0.00 / 0.75 | 0 | 5 | 37.90 / 41.10 | 2 | 0 | — / 245.2% |
| $95.00 | 0.00 / 0.95 | 0 | 22 | — / — | — | — | — / — |
| $100.00 | 0.00 / 1.00 | 0 | 16 | — / — | — | — | — / — |
| $105.00 | 0.00 / 0.95 | 0 | 45 | — / — | — | — | — / — |
| $110.00 | 0.00 / 0.75 | 0 | 12 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.95 | 0 | 20 | — / — | — | — | — / — |
