Adobe Inc · Options · TradingHolo

Adobe Inc · Options · TradingHolo

Put / call (volume)

0.81

balanced

Implied volatility

—

at the money

Premium today

$19.98M

51% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 57 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$150.00	91.25 / 98.90	0	1	— / —	—	—	— / —
$165.00	— / —	—	—	0.00 / 4.30	0	1	— / —
$170.00	— / —	—	—	0.00 / 4.30	0	10	— / —
$175.00	— / —	—	—	0.00 / 4.30	0	130	— / —
$180.00	61.30 / 68.95	0	1	0.00 / 4.30	0	24	— / —
$185.00	— / —	—	—	0.00 / 4.30	0	17	— / —
$190.00	51.30 / 58.95	0	14	0.00 / 0.11	1	99	— / 83.5%
$195.00	— / —	—	—	0.00 / 0.17	5	31	— / 73.5%
$197.50	— / —	—	—	0.00 / 4.30	2	5	— / 71.3%
$200.00	41.35 / 49.10	0	1	0.04 / 0.08	46	812	— / 63.4%
$202.50	— / —	—	—	0.00 / 0.18	1	3	— / 67.5%
$205.00	36.35 / 43.85	1	5	0.04 / 0.07	28	506	87.1% / 56.5%
$207.50	— / —	—	—	0.00 / 0.51	3	14	— / 51.8%
$210.00	31.35 / 38.95	0	18	0.00 / 0.25	39	306	— / 54.1%
$212.50	— / —	—	—	0.00 / 0.29	2	107	— / 51.1%
$215.00	26.60 / 33.90	0	7	0.11 / 0.15	366	493	— / 45.4%
$217.50	24.05 / 31.45	4	1	0.00 / 0.57	17	38	64.9% / 46.1%
$220.00	21.60 / 29.05	0	4	0.12 / 0.30	327	415	— / 45.7%
$222.50	19.15 / 26.60	0	5	0.25 / 0.47	32	107	— / 43.8%
$225.00	16.65 / 24.20	0	36	0.40 / 0.62	125	336	— / 45.1%
$227.50	14.45 / 22.00	0	9	0.62 / 0.75	84	82	— / 42.9%
$230.00	12.05 / 19.35	3	32	0.84 / 1.30	109	531	44.4% / 42.2%
$232.50	10.00 / 17.45	0	16	1.20 / 1.61	127	1,611	— / 42.0%
$235.00	11.35 / 15.40	28	83	1.63 / 1.90	197	303	42.2% / 41.4%
$237.50	6.95 / 13.25	6	62	2.23 / 2.50	76	131	40.4% / 40.5%
$240.00	6.45 / 9.45	67	182	2.80 / 3.90	224	280	40.4% / 40.7%
$242.50	5.80 / 7.40	167	65	3.75 / 4.45	103	914	40.5% / 40.0%
$245.00	5.35 / 5.95	266	183	5.00 / 6.30	248	2,172	38.0% / 40.4%
$247.50	3.95 / 5.10	139	87	3.40 / 7.20	28	38	34.5% / 40.8%
$250.00	3.25 / 3.65	981	546	7.70 / 8.55	236	331	39.7% / 40.9%
$252.50	2.09 / 3.40	826	128	7.05 / 10.15	11	69	41.1% / 42.1%
$255.00	1.91 / 2.19	251	217	9.00 / 12.20	15	101	39.7% / 41.0%
$257.50	1.13 / 1.66	250	159	10.45 / 17.15	0	20	40.8% / —
$260.00	1.02 / 1.24	516	361	12.30 / 20.00	0	72	40.4% / —
$262.50	0.72 / 0.83	115	545	14.75 / 22.20	0	1	40.4% / —
$265.00	0.54 / 0.65	423	705	17.05 / 24.50	0	42	41.0% / —
$267.50	0.30 / 0.60	152	49	19.50 / 26.70	0	4	41.8% / —
$270.00	0.16 / 0.41	1,127	451	21.65 / 29.05	12	49	42.4% / 43.1%
$275.00	0.10 / 0.20	49	280	26.50 / 33.90	0	39	43.3% / —
$280.00	0.03 / 0.12	46	366	31.15 / 38.90	0	25	48.7% / —
$285.00	0.00 / 0.10	31	74	— / —	—	—	46.1% / —
$290.00	0.00 / 0.52	2	77	— / —	—	—	47.0% / —
$295.00	0.00 / 0.32	2	53	— / —	—	—	64.7% / —
$300.00	0.00 / 0.26	2	233	— / —	—	—	65.7% / —
$305.00	0.00 / 0.24	5	32	— / —	—	—	72.1% / —
$310.00	0.00 / 0.10	6	34	— / —	—	—	71.6% / —
$315.00	0.00 / 0.39	1	25	— / —	—	—	102.3% / —
$320.00	0.00 / 0.06	17	96	— / —	—	—	64.1% / —
$325.00	0.00 / 0.55	0	20	— / —	—	—	— / —
$330.00	0.00 / 1.37	0	56	— / —	—	—	— / —
$335.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$340.00	0.00 / 0.34	0	103	— / —	—	—	— / —
$345.00	0.00 / 4.30	0	45	— / —	—	—	— / —
$350.00	0.00 / 0.02	1	71	— / —	—	—	88.3% / —
$360.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$370.00	0.00 / 4.30	12	7	— / —	—	—	99.2% / —
$380.00	0.00 / 0.01	0	126	— / —	—	—	— / —