| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $195.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $200.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $215.00 | 72.20 / 75.20 | 0 | 4 | — / — | — | — | — / — |
| $225.00 | — / — | — | — | 0.00 / 0.15 | 5 | 5 | — / 103.7% |
| $230.00 | 57.10 / 60.00 | 0 | 1 | 0.00 / 0.75 | 0 | 1 | — / — |
| $235.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $240.00 | 47.90 / 50.30 | 0 | 2 | 0.00 / 2.15 | 0 | 96 | — / — |
| $245.00 | — / — | — | — | 0.00 / 1.35 | 5 | 43 | — / 75.6% |
| $247.50 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $250.00 | 37.20 / 40.40 | 0 | 2 | 0.00 / 2.15 | 0 | 46 | — / — |
| $255.00 | 32.40 / 35.40 | 0 | 8 | 0.00 / 1.95 | 0 | 24 | — / — |
| $257.50 | 29.70 / 32.90 | 0 | 2 | 0.00 / 2.20 | 0 | 6 | — / — |
| $260.00 | 27.70 / 29.80 | 0 | 6 | 0.00 / 2.20 | 2 | 35 | — / 39.0% |
| $262.50 | 24.80 / 27.70 | 0 | 1 | — / — | — | — | — / — |
| $265.00 | 22.80 / 25.30 | 1 | 5 | 0.00 / 1.75 | 0 | 14 | 44.0% / — |
| $267.50 | 19.90 / 22.80 | 0 | 3 | 0.00 / 2.05 | 2 | 0 | — / 30.9% |
| $270.00 | 17.50 / 20.50 | 0 | 23 | 0.05 / 1.35 | 1 | 18 | — / 34.1% |
| $272.50 | 15.40 / 18.30 | 1 | 2 | 0.10 / 2.30 | 0 | 1 | 31.4% / — |
| $275.00 | 13.40 / 16.00 | 0 | 71 | 0.35 / 1.10 | 20 | 15 | — / 25.8% |
| $277.50 | 11.20 / 13.60 | 0 | 3 | 0.20 / 1.85 | 1 | 0 | — / 26.5% |
| $280.00 | 8.40 / 11.60 | 6 | 33 | 1.20 / 2.75 | 20 | 6 | 26.8% / 25.7% |
| $282.50 | 6.80 / 9.60 | 18 | 3 | 0.35 / 4.20 | 0 | 1 | 26.6% / — |
| $285.00 | 5.10 / 7.80 | 9 | 22 | 1.05 / 4.60 | 0 | 77 | 25.6% / — |
| $287.50 | 3.50 / 6.30 | 3 | 54 | 1.95 / 5.40 | 0 | 2 | 24.7% / — |
| $290.00 | 2.70 / 4.30 | 20 | 113 | 3.10 / 6.00 | 1 | 0 | 24.7% / 24.7% |
| $292.50 | 0.40 / 3.90 | 0 | 11 | 4.60 / 7.20 | 1 | 0 | — / 24.7% |
| $295.00 | 0.40 / 2.85 | 3 | 59 | — / — | — | — | 24.7% / — |
| $297.50 | 0.15 / 3.10 | 1 | 36 | — / — | — | — | 24.6% / — |
| $300.00 | 0.10 / 1.85 | 0 | 11 | 10.60 / 13.00 | 0 | 2 | — / — |
| $302.50 | 0.05 / 1.45 | 1 | 0 | — / — | — | — | 25.0% / — |
| $305.00 | 0.05 / 1.15 | 0 | 12 | — / — | — | — | — / — |
