Autodesk Inc

NAS:ADSKTechnologyCBOE:SPESGNASDAQ:IXCO

$240.82+0.38%At closeAt close · Mon 19 Oct · ≈ AED 884.41 · Market cap $50.33B · Next earnings Tue 1 Dec

🔔 Alert▶ Test a strategy

Autodesk Inc · Options · TradingHolo

Put / call (volume)

0.50

bullish tilt

Implied volatility

—

at the money

Premium today

$7.88M

25% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 43 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$135.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$145.00	— / —	—	—	0.00 / 4.90	0	248	— / —
$150.00	— / —	—	—	0.00 / 4.90	0	157	— / —
$155.00	— / —	—	—	0.00 / 4.90	0	145	— / —
$160.00	— / —	—	—	0.00 / 4.90	0	377	— / —
$165.00	— / —	—	—	0.00 / 4.90	0	16	— / —
$170.00	— / —	—	—	0.00 / 4.90	0	8	— / —
$175.00	— / —	—	—	0.00 / 2.70	0	8	— / —
$180.00	56.00 / 63.90	0	2	0.00 / 4.90	0	11	— / —
$185.00	— / —	—	—	0.00 / 4.90	0	28	— / —
$190.00	— / —	—	—	0.00 / 2.70	0	19	— / —
$192.50	— / —	—	—	0.00 / 4.90	0	4	— / —
$195.00	— / —	—	—	0.00 / 2.50	0	11	— / —
$197.50	— / —	—	—	0.00 / 4.90	0	11	— / —
$200.00	36.00 / 44.20	0	13	0.00 / 1.30	0	38	— / —
$202.50	— / —	—	—	0.00 / 4.90	0	5	— / —
$205.00	31.10 / 39.20	0	9	0.00 / 4.90	0	29	— / —
$207.50	— / —	—	—	0.00 / 4.90	0	10	— / —
$210.00	26.60 / 34.30	0	41	0.00 / 0.90	1	57	— / 57.6%
$212.50	— / —	—	—	0.00 / 4.90	0	12	— / —
$215.00	21.50 / 29.70	2	18	0.20 / 0.80	10	142	61.2% / 49.8%
$217.50	19.10 / 27.30	2	0	0.00 / 2.10	0	7	57.6% / —
$220.00	16.60 / 24.80	1	25	0.00 / 1.65	0	11	74.4% / —
$222.50	14.20 / 22.50	0	1	0.00 / 2.40	0	3	— / —
$225.00	12.20 / 18.70	0	40	0.75 / 2.75	8	30	— / 46.3%
$227.50	9.80 / 16.60	0	3	0.00 / 2.60	0	11	— / —
$230.00	8.20 / 16.20	2	28	0.00 / 4.90	0	17	44.7% / —
$232.50	7.90 / 13.40	0	11	1.70 / 3.90	2	5	— / 50.4%
$235.00	6.70 / 11.10	7	28	0.80 / 8.60	19	1	44.7% / 43.0%
$237.50	4.20 / 9.70	0	95	— / —	—	—	— / —
$240.00	3.50 / 10.00	4	37	1.35 / 8.50	0	5	38.5% / —
$242.50	3.00 / 9.20	113	130	— / —	—	—	46.3% / —
$245.00	2.00 / 8.70	6	38	4.10 / 12.70	15	4	40.4% / 39.0%
$247.50	0.05 / 8.20	749	10	7.60 / 13.00	22	0	44.1% / 43.4%
$250.00	0.05 / 6.30	1	39	9.40 / 14.90	0	1	44.9% / —
$252.50	0.00 / 4.90	2	203	— / —	—	—	43.2% / —
$255.00	0.00 / 4.40	204	47	— / —	—	—	46.6% / —
$260.00	0.00 / 3.10	6	29	— / —	—	—	44.4% / —
$267.50	0.00 / 1.35	0	3	— / —	—	—	— / —
$270.00	0.00 / 2.15	1	2	— / —	—	—	43.9% / —
$280.00	0.00 / 0.90	0	83	— / —	—	—	— / —
$290.00	0.00 / 1.00	0	21	— / —	—	—	— / —
$295.00	0.00 / 4.90	0	2	— / —	—	—	— / —