Aehr Test Systems · Options · TradingHolo

Aehr Test Systems · Options · TradingHolo

Put / call (volume)

1.02

balanced

Implied volatility

—

at the money

Premium today

$8.16M

48% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 70 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	6.30 / 9.00	0	1	1.20 / 1.55	93	16	— / 110.1%
$57.00	— / —	—	—	1.60 / 2.15	14	2	— / 104.0%
$58.00	— / —	—	—	1.80 / 2.80	22	2	— / 105.1%
$59.00	4.00 / 4.80	3	0	1.85 / 3.30	29	2	110.3% / 100.6%
$60.00	3.30 / 4.30	0	3	2.40 / 3.50	67	74	— / 98.4%
$61.00	3.10 / 4.00	3	0	2.95 / 4.10	35	6	110.4% / 98.6%
$62.00	2.80 / 3.30	21	0	3.40 / 4.70	44	23	110.3% / 97.4%
$63.00	2.30 / 2.70	16	0	3.80 / 5.40	43	32	108.2% / 98.1%
$64.00	1.95 / 2.65	43	3	4.50 / 6.40	19	23	107.3% / 99.6%
$65.00	1.70 / 2.05	88	21	5.80 / 7.20	28	100	108.4% / 98.8%
$66.00	1.40 / 2.00	63	214	6.60 / 7.40	33	63	107.5% / 105.2%
$67.00	1.10 / 1.85	53	49	6.30 / 8.80	5	74	105.6% / 107.6%
$68.00	1.00 / 1.45	39	17	7.40 / 9.80	24	59	105.6% / 106.2%
$69.00	0.85 / 1.20	59	9	7.90 / 10.00	8	22	109.2% / 100.8%
$70.00	0.75 / 1.00	143	67	9.80 / 10.70	100	102	107.5% / 94.9%
$71.00	0.55 / 1.15	35	6	10.20 / 11.60	2	23	109.8% / 142.0%
$72.00	0.45 / 1.00	34	55	11.10 / 12.50	5	96	109.9% / 103.4%
$73.00	0.35 / 1.00	6	34	11.80 / 13.60	3	62	107.0% / 73.6%
$74.00	0.40 / 0.55	47	30	12.60 / 14.30	12	43	111.8% / 106.1%
$75.00	0.30 / 0.40	9	44	13.20 / 15.30	3	122	104.9% / 57.2%
$76.00	0.15 / 0.60	14	70	13.60 / 16.90	1	30	109.5% / 80.6%
$77.00	0.05 / 0.55	13	37	14.50 / 17.40	30	61	115.2% / 117.1%
$78.00	0.10 / 0.50	32	35	15.50 / 18.20	20	182	107.0% / 115.8%
$79.00	0.00 / 0.45	16	34	16.90 / 19.30	0	31	108.8% / —
$80.00	0.00 / 0.50	46	158	18.30 / 20.50	4	170	109.3% / 124.4%
$81.00	0.00 / 0.50	5	34	18.40 / 21.20	0	61	111.5% / —
$82.00	0.00 / 0.45	20	30	19.40 / 22.20	0	74	114.4% / —
$83.00	0.00 / 0.30	19	21	21.30 / 23.40	1	36	126.0% / 91.1%
$84.00	0.00 / 0.45	2	32	21.40 / 24.50	1	20	112.8% / 56.9%
$85.00	0.00 / 0.20	28	288	23.30 / 25.40	5	113	121.4% / 137.5%
$86.00	0.00 / 0.35	3	73	23.30 / 26.40	0	45	124.4% / —
$87.00	0.00 / 0.60	1	32	24.30 / 27.50	3	15	118.8% / 159.7%
$88.00	0.00 / 0.25	0	34	25.30 / 28.30	0	61	— / —
$89.00	0.00 / 0.35	1	32	26.30 / 29.30	0	15	122.6% / —
$90.00	0.05 / 0.10	20	136	27.30 / 30.30	3	81	136.2% / 148.3%
$91.00	0.00 / 0.55	0	18	28.60 / 31.40	0	40	— / —
$92.00	0.00 / 0.35	0	34	30.10 / 32.50	11	18	— / 126.2%
$93.00	0.00 / 0.35	0	94	30.70 / 33.50	11	73	— / 145.7%
$94.00	0.00 / 0.35	0	57	31.30 / 34.90	0	29	— / —
$95.00	0.00 / 0.20	0	37	32.30 / 35.50	33	49	— / 147.8%
$96.00	0.00 / 0.75	0	13	33.30 / 36.00	0	61	— / —
$97.00	0.00 / 0.90	0	142	34.30 / 37.30	0	12	— / —
$98.00	0.00 / 0.75	0	45	35.30 / 38.70	0	18	— / —
$99.00	0.00 / 0.75	0	23	36.30 / 39.00	0	17	— / —
$100.00	0.00 / 0.75	1	293	37.30 / 40.20	0	39	140.1% / —
$101.00	0.00 / 0.75	1	276	— / —	—	—	170.0% / —
$102.00	0.00 / 0.75	0	108	39.30 / 42.50	1	81	— / 146.7%
$103.00	0.00 / 0.75	0	25	40.30 / 43.40	0	1	— / —
$104.00	0.00 / 0.75	0	9	41.80 / 44.50	0	1	— / —
$105.00	0.00 / 0.55	1	48	42.30 / 45.50	1	11	183.1% / 183.3%
$106.00	0.00 / 0.50	0	48	43.30 / 46.40	0	17	— / —
$107.00	0.00 / 0.95	0	24	44.30 / 47.80	0	4	— / —
$108.00	0.00 / 0.95	0	16	— / —	—	—	— / —
$109.00	0.00 / 0.80	0	16	— / —	—	—	— / —
$110.00	0.00 / 0.80	0	110	47.30 / 50.60	0	8	— / —
$111.00	0.00 / 0.75	0	64	48.30 / 51.70	0	8	— / —
$112.00	0.00 / 0.85	0	3	49.30 / 52.30	0	2	— / —
$113.00	0.00 / 0.95	0	10	50.30 / 53.30	0	6	— / —
$114.00	0.00 / 1.15	0	35	— / —	—	—	— / —
$115.00	0.00 / 1.00	0	158	— / —	—	—	— / —
$116.00	0.00 / 0.95	0	3	— / —	—	—	— / —
$117.00	0.00 / 0.75	0	26	— / —	—	—	— / —
$118.00	0.00 / 1.00	0	25	— / —	—	—	— / —
$119.00	0.00 / 1.00	0	25	— / —	—	—	— / —
$120.00	0.00 / 0.30	0	114	— / —	—	—	— / —
$125.00	0.00 / 1.35	0	33	62.70 / 65.50	6	0	— / 158.2%
$130.00	0.00 / 1.35	0	30	— / —	—	—	— / —
$135.00	0.00 / 1.40	0	23	— / —	—	—	— / —
$140.00	0.00 / 0.25	0	45	— / —	—	—	— / —
$145.00	0.00 / 1.45	0	61	— / —	—	—	— / —