| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $155.00 | — / — | — | — | 0.10 / 2.20 | 3 | 7 | — / 80.0% |
| $160.00 | — / — | — | — | 0.25 / 1.70 | 1 | 15 | — / 78.6% |
| $170.00 | — / — | — | — | 0.05 / 3.70 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 1.05 / 4.00 | 0 | 6 | — / — |
| $185.00 | — / — | — | — | 1.90 / 4.80 | 0 | 4 | — / — |
| $195.00 | — / — | — | — | 3.50 / 6.80 | 0 | 3 | — / — |
| $200.00 | — / — | — | — | 4.30 / 7.90 | 0 | 105 | — / — |
| $210.00 | 35.90 / 39.70 | 0 | 1 | 7.30 / 9.90 | 46 | 258 | — / 72.3% |
| $220.00 | 29.30 / 33.20 | 0 | 1 | 10.10 / 14.30 | 1 | 47 | — / 72.0% |
| $230.00 | 23.50 / 27.20 | 0 | 5 | 14.90 / 18.20 | 3 | 22 | — / 71.3% |
| $240.00 | 19.50 / 21.90 | 9 | 10 | 20.20 / 23.50 | 4 | 44 | 70.9% / 70.2% |
| $250.00 | 15.20 / 18.30 | 23 | 20 | 25.70 / 29.00 | 8 | 20 | 69.1% / 72.2% |
| $260.00 | 10.60 / 14.90 | 2 | 13 | 32.20 / 35.80 | 3 | 187 | 71.8% / 69.1% |
| $270.00 | 8.80 / 10.70 | 72 | 37 | 39.40 / 42.90 | 0 | 57 | 68.5% / — |
| $280.00 | 6.00 / 9.10 | 0 | 29 | 47.30 / 50.40 | 1 | 51 | — / 67.0% |
| $290.00 | 3.90 / 7.70 | 162 | 8 | 55.60 / 58.60 | 1 | 93 | 66.7% / 70.5% |
| $300.00 | 2.20 / 6.00 | 0 | 21 | 64.00 / 67.30 | 0 | 6 | — / — |
| $310.00 | 1.70 / 4.00 | 0 | 26 | 72.30 / 76.50 | 0 | 65 | — / — |
| $320.00 | 1.10 / 4.10 | 0 | 5 | 81.70 / 85.90 | 0 | 5 | — / — |
| $330.00 | 0.10 / 3.40 | 0 | 19 | 91.20 / 95.20 | 0 | 5 | — / — |
| $340.00 | 0.05 / 3.40 | 0 | 6 | — / — | — | — | — / — |
| $350.00 | 0.05 / 3.30 | 0 | 12 | — / — | — | — | — / — |
| $360.00 | 0.05 / 3.20 | 0 | 201 | — / — | — | — | — / — |
| $380.00 | 0.00 / 1.80 | 0 | 8 | — / — | — | — | — / — |
| $390.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.95 | 0 | 3 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.95 | 0 | 7 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.75 | 0 | 4 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.65 | 0 | 1 | — / — | — | — | — / — |
