Markets › United States › NAS › ALT

Altimmune Inc

NAS:ALTHealthcareCBOEFTSE:MRUTNASDAQ:NBI

$2.28+2.02%LiveIn session · ≈ AED 8.35 · Market cap $442.53M · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	1.45 / 2.00	13	77	— / —	—	—	1,139.3% / —
$1.00	0.95 / 1.50	4	9	— / —	—	—	675.9% / —
$1.50	0.45 / 1.20	3	0	— / —	—	—	241.9% / —
$2.00	0.00 / 0.55	3	2	0.00 / 0.10	1	1	157.9% / 79.2%
$2.50	0.00 / 0.05	0	261	— / —	—	—	— / —
$3.00	0.00 / 0.10	0	659	0.50 / 1.30	4	6	— / 244.7%
$3.50	— / —	—	—	1.00 / 1.85	0	1	— / —
$4.00	0.00 / 1.65	0	97	1.50 / 2.95	0	7	— / —
$4.50	— / —	—	—	1.90 / 2.50	0	2	— / —
$5.00	0.00 / 1.50	0	32	2.35 / 3.20	2	0	— / 1,014.5%
$5.50	— / —	—	—	2.95 / 3.60	1	0	— / 951.9%
$6.00	— / —	—	—	3.50 / 4.00	1	0	— / 706.3%