| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | — / — | — | — | 0.00 / 1.00 | 0 | 1 | — / — |
| $50.00 | 10.40 / 13.00 | 0 | 1 | 0.00 / 2.15 | 0 | 178 | — / — |
| $51.00 | 9.40 / 11.90 | 3 | 1 | — / — | — | — | 132.5% / — |
| $52.00 | 8.90 / 11.10 | 7 | 1 | 0.00 / 0.50 | 0 | 6 | 125.4% / — |
| $53.00 | 7.80 / 10.20 | 4 | 0 | 0.00 / 1.10 | 0 | 9 | 71.9% / — |
| $54.00 | — / — | — | — | 0.00 / 2.45 | 0 | 125 | — / — |
| $55.00 | — / — | — | — | 0.05 / 2.55 | 3 | 111 | — / 80.5% |
| $56.00 | — / — | — | — | 0.00 / 2.80 | 2 | 9 | — / 84.0% |
| $57.00 | 4.10 / 7.70 | 5 | 0 | 0.00 / 2.00 | 10 | 61 | 81.8% / 83.4% |
| $58.00 | 3.70 / 6.90 | 6 | 0 | 1.20 / 1.90 | 1,048 | 25 | 87.1% / 81.2% |
| $59.00 | — / — | — | — | 0.25 / 2.20 | 0 | 15 | — / — |
| $60.00 | 3.40 / 5.80 | 10 | 3 | 1.75 / 3.80 | 473 | 49 | 90.2% / 85.7% |
| $61.00 | 2.35 / 5.20 | 20 | 11 | 1.35 / 3.00 | 16 | 9 | 80.6% / 88.9% |
| $62.00 | 1.45 / 4.70 | 246 | 0 | 1.85 / 5.00 | 245 | 35 | 101.7% / 94.0% |
| $63.00 | 1.00 / 4.20 | 9 | 12 | 2.35 / 4.80 | 2 | 143 | 91.4% / 71.1% |
| $64.00 | 1.40 / 2.30 | 1,237 | 11 | 2.65 / 5.40 | 16 | 22 | 88.5% / 77.9% |
| $65.00 | 1.05 / 3.40 | 38 | 134 | 3.90 / 6.10 | 27 | 66 | 90.1% / 97.1% |
| $66.00 | 0.15 / 3.40 | 2 | 5 | 4.40 / 7.50 | 0 | 2 | 76.5% / — |
| $67.00 | 0.85 / 3.20 | 11 | 34 | 5.20 / 7.70 | 2 | 155 | 75.9% / 74.1% |
| $68.00 | 0.55 / 2.15 | 5 | 118 | 6.20 / 8.80 | 0 | 9 | 96.1% / — |
| $69.00 | 0.00 / 3.00 | 2 | 24 | 6.50 / 10.10 | 0 | 1 | 93.1% / — |
| $70.00 | 0.85 / 1.00 | 494 | 302 | 7.50 / 10.70 | 14 | 5 | 97.7% / 86.3% |
| $71.00 | 0.00 / 2.00 | 0 | 91 | 8.30 / 11.90 | 2 | 0 | — / 99.5% |
| $72.00 | 0.00 / 2.70 | 0 | 25 | — / — | — | — | — / — |
| $73.00 | 0.00 / 2.65 | 0 | 7 | — / — | — | — | — / — |
| $74.00 | 0.00 / 2.60 | 0 | 19 | 11.10 / 14.70 | 0 | 1 | — / — |
| $75.00 | 0.00 / 2.55 | 75 | 31 | 12.60 / 15.30 | 0 | 17 | 102.6% / — |
| $76.00 | 0.00 / 2.45 | 0 | 3 | 13.00 / 16.60 | 0 | 1 | — / — |
| $77.00 | 0.00 / 2.45 | 0 | 16 | — / — | — | — | — / — |
| $78.00 | 0.00 / 2.40 | 0 | 4 | 14.80 / 18.60 | 0 | 1 | — / — |
| $79.00 | 0.00 / 2.30 | 0 | 5 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.90 | 18 | 37 | — / — | — | — | 130.9% / — |
| $81.00 | 0.00 / 2.25 | 0 | 3 | — / — | — | — | — / — |
| $83.00 | 0.00 / 2.25 | 0 | 4 | — / — | — | — | — / — |
| $85.00 | 0.00 / 1.00 | 1 | 146 | — / — | — | — | 118.5% / — |
| $90.00 | 0.00 / 1.00 | 0 | 12 | — / — | — | — | — / — |
| $95.00 | 0.00 / 1.00 | 0 | 2 | — / — | — | — | — / — |
| $100.00 | 0.00 / 1.00 | 500 | 2 | — / — | — | — | 159.4% / — |
| $105.00 | 0.00 / 0.10 | 0 | 125 | — / — | — | — | — / — |
