| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $410.00 | 115.45 / 121.80 | 5 | 1 | — / — | — | — | 150.9% / — |
| $415.00 | — / — | — | — | 0.01 / 0.08 | 32 | 147 | — / 105.8% |
| $420.00 | — / — | — | — | 0.01 / 0.08 | 9 | 42 | — / 93.6% |
| $425.00 | — / — | — | — | 0.01 / 0.06 | 143 | 23 | — / 89.5% |
| $430.00 | 95.50 / 102.20 | 0 | 1 | 0.01 / 0.10 | 144 | 14 | — / 94.3% |
| $435.00 | — / — | — | — | 0.02 / 0.05 | 384 | 14 | — / 81.0% |
| $440.00 | 85.50 / 91.95 | 1 | 1 | 0.01 / 0.11 | 259 | 16 | 132.1% / 79.8% |
| $445.00 | 80.50 / 87.20 | 0 | 3 | 0.03 / 0.35 | 68 | 22 | — / 77.7% |
| $450.00 | 75.40 / 82.20 | 0 | 2 | 0.08 / 0.11 | 285 | 22 | — / 76.5% |
| $455.00 | 70.55 / 76.10 | 2 | 0 | 0.09 / 0.17 | 197 | 8 | 90.3% / 73.4% |
| $460.00 | — / — | — | — | 0.14 / 0.35 | 195 | 134 | — / 70.3% |
| $465.00 | 63.35 / 67.65 | 0 | 1 | 0.18 / 0.20 | 225 | 56 | — / 67.0% |
| $470.00 | 55.70 / 62.10 | 1 | 8 | 0.21 / 0.29 | 195 | 74 | 87.6% / 66.2% |
| $475.00 | — / — | — | — | 0.31 / 0.38 | 381 | 25 | — / 62.6% |
| $480.00 | 46.40 / 52.80 | 17 | 4 | 0.40 / 0.51 | 962 | 78 | 94.6% / 61.2% |
| $485.00 | 41.00 / 47.30 | 1 | 1 | 0.55 / 0.63 | 468 | 57 | 80.7% / 59.0% |
| $490.00 | 39.00 / 42.65 | 16 | 14 | 0.75 / 0.82 | 726 | 194 | 52.4% / 56.5% |
| $495.00 | 31.50 / 38.00 | 22 | 3 | 1.03 / 1.09 | 1,741 | 296 | 52.9% / 54.5% |
| $500.00 | 27.95 / 32.75 | 32 | 15 | 1.42 / 1.50 | 2,642 | 340 | 51.9% / 52.8% |
| $505.00 | 24.65 / 28.30 | 7 | 15 | 1.93 / 2.08 | 1,109 | 310 | 50.4% / 51.4% |
| $510.00 | 21.25 / 22.55 | 23 | 39 | 2.71 / 2.95 | 2,961 | 242 | 61.1% / 49.5% |
| $515.00 | 17.15 / 18.15 | 436 | 53 | 3.60 / 3.90 | 2,572 | 194 | 48.3% / 48.3% |
| $520.00 | 13.55 / 14.50 | 127 | 108 | 5.00 / 5.40 | 2,201 | 707 | 46.7% / 46.0% |
| $522.50 | 12.05 / 12.80 | 47 | 134 | 5.80 / 6.30 | 1,450 | 425 | 47.5% / 46.0% |
| $525.00 | 10.50 / 11.15 | 179 | 105 | 6.70 / 7.25 | 2,621 | 483 | 46.9% / 46.5% |
| $527.50 | 9.25 / 9.75 | 246 | 35 | 7.70 / 8.35 | 1,225 | 261 | 45.3% / 46.5% |
| $530.00 | 7.80 / 8.30 | 3,094 | 66 | 8.95 / 9.50 | 2,919 | 685 | 44.8% / 45.5% |
| $532.50 | 6.55 / 7.15 | 718 | 39 | 10.10 / 10.90 | 1,099 | 637 | 44.4% / 44.9% |
| $535.00 | 5.55 / 6.00 | 5,837 | 376 | 11.55 / 12.30 | 2,156 | 213 | 44.0% / 44.5% |
| $537.50 | 4.65 / 5.00 | 1,108 | 121 | 13.00 / 14.00 | 1,128 | 348 | 43.9% / 44.5% |
| $540.00 | 3.80 / 4.20 | 3,566 | 295 | 14.70 / 15.55 | 2,662 | 577 | 42.5% / 43.6% |
| $542.50 | 3.20 / 3.45 | 3,225 | 168 | 16.30 / 17.50 | 2,093 | 230 | 43.2% / 44.6% |
| $545.00 | 2.64 / 2.75 | 2,875 | 224 | 18.25 / 19.35 | 2,008 | 470 | 43.1% / 44.4% |
| $547.50 | 2.12 / 2.23 | 1,342 | 214 | 20.00 / 21.50 | 301 | 158 | 43.0% / 45.0% |
| $550.00 | 1.64 / 1.78 | 6,858 | 356 | 21.95 / 24.15 | 958 | 460 | 43.1% / 44.6% |
| $552.50 | 1.28 / 1.49 | 1,559 | 716 | 23.75 / 26.45 | 602 | 220 | 42.8% / 45.6% |
| $555.00 | 1.08 / 1.17 | 1,962 | 226 | 26.40 / 28.10 | 144 | 574 | 43.4% / 44.1% |
| $557.50 | 0.87 / 0.94 | 898 | 48 | 28.75 / 32.60 | 115 | 580 | 43.9% / 44.9% |
| $560.00 | 0.71 / 0.76 | 3,074 | 373 | 30.45 / 32.60 | 189 | 533 | 43.7% / 46.8% |
| $562.50 | 0.57 / 0.63 | 1,340 | 93 | 32.80 / 36.25 | 83 | 160 | 43.9% / 43.5% |
| $565.00 | 0.44 / 0.51 | 3,370 | 298 | 35.15 / 40.00 | 132 | 259 | 44.7% / 62.4% |
| $567.50 | 0.39 / 0.47 | 831 | 146 | 36.70 / 42.50 | 145 | 232 | 45.4% / 42.5% |
| $570.00 | 0.32 / 0.35 | 2,217 | 385 | 40.05 / 42.10 | 75 | 546 | 45.7% / 42.1% |
| $572.50 | 0.27 / 0.32 | 1,137 | 315 | 42.45 / 47.25 | 40 | 315 | 46.7% / 47.6% |
| $575.00 | 0.22 / 0.25 | 1,625 | 565 | 45.45 / 47.30 | 56 | 172 | 46.7% / 56.8% |
| $577.50 | 0.18 / 0.23 | 651 | 202 | 47.40 / 52.25 | 13 | 478 | 48.3% / 46.2% |
| $580.00 | 0.16 / 0.23 | 1,946 | 587 | 49.35 / 53.60 | 97 | 575 | 49.1% / 56.2% |
| $582.50 | 0.12 / 0.48 | 147 | 159 | 53.00 / 57.20 | 78 | 127 | 49.0% / 103.2% |
| $585.00 | 0.12 / 0.14 | 1,090 | 663 | 55.10 / 59.65 | 31 | 99 | 51.2% / 67.7% |
| $587.50 | 0.08 / 0.44 | 100 | 287 | 57.30 / 61.70 | 17 | 339 | 48.9% / 76.4% |
| $590.00 | 0.08 / 0.11 | 933 | 833 | 59.80 / 64.65 | 15 | 570 | 51.3% / 84.2% |
| $592.50 | 0.05 / 0.11 | 146 | 207 | 62.35 / 64.45 | 4 | 221 | 54.9% / 60.8% |
| $595.00 | 0.07 / 0.10 | 749 | 512 | 64.80 / 68.05 | 29 | 335 | 51.4% / 60.0% |
| $597.50 | 0.05 / 0.28 | 29 | 103 | 66.70 / 70.75 | 1 | 54 | 53.0% / 93.0% |
| $600.00 | 0.06 / 0.07 | 4,910 | 912 | 69.80 / 74.35 | 31 | 391 | 56.6% / 86.5% |
| $602.50 | 0.02 / 0.08 | 291 | 440 | 71.70 / 77.30 | 4 | 109 | 51.8% / 65.4% |
| $605.00 | 0.03 / 0.10 | 736 | 238 | 74.75 / 79.60 | 6 | 116 | 48.6% / 93.2% |
| $607.50 | 0.01 / 0.09 | 34 | 68 | 76.65 / 82.10 | 0 | 187 | 48.6% / — |
| $610.00 | 0.01 / 0.10 | 1,009 | 382 | 79.70 / 84.65 | 22 | 375 | 55.3% / 100.3% |
| $612.50 | 0.02 / 0.12 | 105 | 310 | 82.30 / 87.10 | 21 | 193 | 56.8% / 90.1% |
| $615.00 | 0.02 / 0.20 | 426 | 600 | 84.80 / 89.60 | 7 | 253 | 58.3% / 84.4% |
| $617.50 | 0.01 / 0.10 | 31 | 139 | 86.65 / 92.30 | 1 | 224 | 60.4% / 87.4% |
| $620.00 | 0.01 / 0.07 | 105 | 330 | 89.15 / 94.60 | 27 | 230 | 69.5% / 114.5% |
| $622.50 | 0.00 / 0.08 | 57 | 121 | 91.65 / 97.35 | 26 | 173 | 54.8% / 80.1% |
| $625.00 | 0.00 / 0.11 | 235 | 446 | 94.15 / 99.80 | 1 | 221 | 57.2% / 119.7% |
| $627.50 | 0.00 / 0.27 | 31 | 66 | 96.65 / 102.15 | 0 | 14 | 61.2% / — |
| $630.00 | 0.00 / 0.08 | 48 | 383 | 99.75 / 104.60 | 6 | 48 | 60.7% / 135.3% |
| $632.50 | 0.00 / 0.09 | 12 | 121 | 101.65 / 107.10 | 1 | 9 | 58.4% / 90.6% |
| $635.00 | 0.00 / 0.01 | 29 | 183 | 104.15 / 109.65 | 0 | 23 | 64.9% / — |
| $637.50 | 0.00 / 0.13 | 27 | 116 | 106.65 / 112.10 | 0 | 2 | 64.9% / — |
| $640.00 | 0.00 / 0.04 | 194 | 225 | 109.15 / 114.65 | 0 | 2 | 69.1% / — |
| $642.50 | 0.00 / 0.50 | 21 | 113 | 111.65 / 117.15 | 1 | 0 | 103.6% / 121.4% |
| $645.00 | 0.00 / 1.33 | 0 | 238 | — / — | — | — | — / — |
| $647.50 | 0.01 / 0.06 | 11 | 37 | 116.65 / 122.30 | 1 | 0 | 69.4% / 153.5% |
| $650.00 | 0.00 / 0.03 | 222 | 308 | 119.15 / 124.80 | 2 | 0 | 72.8% / 148.9% |
| $652.50 | 0.00 / 0.05 | 18 | 43 | 121.65 / 127.75 | 0 | 1 | 69.2% / — |
| $655.00 | 0.00 / 0.10 | 3 | 56 | — / — | — | — | 65.9% / — |
| $657.50 | 0.00 / 0.07 | 5 | 86 | — / — | — | — | 69.5% / — |
| $660.00 | 0.00 / 0.72 | 17 | 333 | — / — | — | — | 75.8% / — |
| $662.50 | 0.00 / 0.24 | 5 | 24 | — / — | — | — | 73.3% / — |
| $665.00 | 0.00 / 0.05 | 18 | 198 | 134.15 / 139.65 | 0 | 1 | 85.0% / — |
| $667.50 | 0.00 / 0.10 | 1 | 147 | — / — | — | — | 83.1% / — |
| $670.00 | 0.01 / 0.06 | 18 | 148 | — / — | — | — | 89.4% / — |
| $672.50 | 0.00 / 1.32 | 0 | 514 | — / — | — | — | — / — |
| $675.00 | 0.01 / 0.03 | 11 | 177 | — / — | — | — | 82.7% / — |
| $677.50 | 0.00 / 1.79 | 0 | 178 | — / — | — | — | — / — |
| $680.00 | 0.00 / 2.03 | 1 | 75 | — / — | — | — | 81.8% / — |
| $682.50 | 0.00 / 0.09 | 0 | 26 | — / — | — | — | — / — |
| $685.00 | 0.00 / 2.16 | 0 | 17 | — / — | — | — | — / — |
| $687.50 | 0.00 / 0.55 | 0 | 20 | — / — | — | — | — / — |
| $690.00 | 0.00 / 2.16 | 0 | 50 | — / — | — | — | — / — |
