Markets › United States › NAS › AMDD

Direxion Daily AMD Bear 1X ETF

NAS:AMDDFinancial Services

$25.36−1.74%At closeAt close · Tue 20 Oct · ≈ AED 93.13 · Market cap — · Extended $25.80 +1.74%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	— / —	—	—	0.00 / 0.20	0	2	— / —
$20.00	5.50 / 6.40	8	22	0.00 / 0.55	0	8	56.8% / —
$23.00	3.00 / 3.50	3	16	0.50 / 1.00	2	13	54.0% / 59.1%
$24.00	2.40 / 3.20	0	10	0.75 / 1.35	0	1	— / —
$25.00	2.00 / 2.40	6	14	1.30 / 1.85	0	3	48.7% / —
$26.00	1.35 / 1.90	2	24	1.85 / 2.35	0	10	54.8% / —
$27.00	1.00 / 1.55	0	4	2.35 / 3.30	3	0	— / 58.3%
$28.00	0.70 / 1.30	9	18	2.85 / 4.10	0	2	52.3% / —
$29.00	0.50 / 1.10	0	4	— / —	—	—	— / —
$30.00	0.25 / 0.80	0	9	4.40 / 5.80	0	2	— / —
$31.00	0.15 / 0.65	0	5	— / —	—	—	— / —
$32.00	0.05 / 0.60	0	3	— / —	—	—	— / —
$33.00	0.00 / 0.55	0	2	— / —	—	—	— / —
$35.00	0.00 / 0.45	0	5	— / —	—	—	— / —
$40.00	0.00 / 0.40	0	11	— / —	—	—	— / —