Amgen Inc · Options · TradingHolo

Amgen Inc · Options · TradingHolo

Put / call (volume)

0.45

bullish tilt

Implied volatility

—

at the money

Premium today

$14.59M

44% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 64 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$255.00	— / —	—	—	0.00 / 4.30	0	2	— / —
$290.00	— / —	—	—	0.00 / 3.40	3	6	— / 101.0%
$295.00	— / —	—	—	0.00 / 3.60	0	7	— / —
$300.00	— / —	—	—	0.01 / 0.64	4	5	— / 90.1%
$305.00	— / —	—	—	0.00 / 3.45	2	12	— / 81.2%
$310.00	— / —	—	—	0.00 / 0.25	1	691	— / 82.5%
$315.00	— / —	—	—	0.00 / 3.40	0	101	— / —
$320.00	— / —	—	—	0.00 / 3.80	0	2	— / —
$325.00	— / —	—	—	0.00 / 3.60	0	9	— / —
$330.00	100.90 / 104.95	0	4	0.00 / 2.52	0	121	— / —
$335.00	— / —	—	—	0.00 / 3.60	0	122	— / —
$340.00	90.90 / 95.05	0	3	0.00 / 3.60	0	78	— / —
$345.00	85.90 / 89.95	0	1	0.00 / 3.40	0	50	— / —
$350.00	— / —	—	—	0.00 / 3.40	0	38	— / —
$355.00	— / —	—	—	0.00 / 2.53	0	12	— / —
$360.00	70.95 / 75.00	0	1	0.00 / 3.40	0	45	— / —
$365.00	— / —	—	—	0.00 / 3.35	3	24	— / 85.9%
$370.00	60.95 / 65.00	2	6	0.00 / 2.77	1	19	68.0% / 75.6%
$375.00	55.95 / 60.00	0	2	0.00 / 3.15	4	45	— / 71.1%
$377.50	— / —	—	—	0.00 / 3.65	0	6	— / —
$380.00	51.00 / 55.00	0	4	0.00 / 2.94	3	71	— / 66.4%
$382.50	— / —	—	—	0.00 / 2.90	0	3	— / —
$385.00	46.00 / 50.00	0	4	0.00 / 3.05	1	22	— / 61.9%
$387.50	43.50 / 47.50	0	8	— / —	—	—	— / —
$390.00	41.25 / 44.25	0	10	0.00 / 3.10	0	117	— / —
$392.50	— / —	—	—	0.00 / 4.05	0	3	— / —
$395.00	36.10 / 40.15	0	27	0.00 / 1.21	0	33	— / —
$397.50	— / —	—	—	0.00 / 1.08	0	8	— / —
$400.00	31.15 / 35.25	0	25	0.00 / 1.10	9	23	— / 32.2%
$402.50	28.75 / 32.80	0	4	0.00 / 0.62	16	9	— / 32.6%
$405.00	26.35 / 30.35	2	28	0.04 / 1.35	14	23	53.0% / 31.6%
$407.50	24.00 / 28.05	2	2	0.00 / 2.01	5	115	29.5% / 30.2%
$410.00	21.65 / 25.50	3	40	0.00 / 2.92	42	69	30.9% / 29.8%
$412.50	19.30 / 23.50	3	4	0.00 / 3.85	1	77	29.6% / 28.9%
$415.00	17.35 / 20.55	4	38	0.02 / 3.60	2	30	28.1% / 30.6%
$417.50	15.00 / 19.30	2	65	0.19 / 2.30	0	1	27.4% / —
$420.00	13.10 / 17.30	2	275	1.89 / 2.52	76	33	27.3% / 29.0%
$422.50	11.05 / 15.40	4	14	1.77 / 4.75	0	100	28.3% / —
$425.00	9.25 / 13.60	3	299	2.97 / 4.90	10	29	30.0% / 29.1%
$427.50	7.85 / 11.50	1	19	2.50 / 6.60	1	6	27.5% / 27.4%
$430.00	7.15 / 10.40	8	102	4.55 / 6.45	89	21	28.0% / 28.1%
$432.50	4.90 / 9.05	42	11	4.20 / 8.50	5	0	27.7% / 27.9%
$435.00	4.70 / 7.85	7	54	5.55 / 9.75	20	4	27.6% / 27.6%
$437.50	3.30 / 6.20	0	5	7.00 / 11.20	4	7	— / 29.0%
$440.00	2.47 / 4.20	23	132	9.60 / 12.75	0	20	27.6% / —
$442.50	0.74 / 5.20	2	7	10.50 / 14.50	1	0	27.8% / 32.4%
$445.00	1.60 / 2.57	11	93	— / —	—	—	27.7% / —
$447.50	0.37 / 4.25	5	0	15.00 / 18.35	1	1	27.3% / 23.7%
$450.00	0.00 / 2.60	5	38	16.50 / 20.50	0	10	27.5% / —
$452.50	0.00 / 2.51	4	0	— / —	—	—	30.8% / —
$455.00	0.18 / 1.00	0	5	— / —	—	—	— / —
$457.50	0.00 / 2.71	3	0	— / —	—	—	28.1% / —
$460.00	0.00 / 3.65	0	24	— / —	—	—	— / —
$465.00	0.00 / 3.75	0	139	— / —	—	—	— / —
$470.00	0.00 / 2.00	1	31	— / —	—	—	30.5% / —
$475.00	0.00 / 1.40	1	43	— / —	—	—	31.5% / —
$480.00	0.00 / 0.50	1	9	— / —	—	—	31.6% / —
$485.00	0.00 / 3.45	0	21	— / —	—	—	— / —
$490.00	0.00 / 4.30	0	35	— / —	—	—	— / —
$495.00	0.00 / 2.32	0	102	— / —	—	—	— / —
$500.00	0.00 / 3.80	0	1	— / —	—	—	— / —
$505.00	0.00 / 3.60	0	22	— / —	—	—	— / —
$510.00	0.00 / 0.13	0	64	— / —	—	—	— / —
$520.00	0.00 / 3.60	0	7	— / —	—	—	— / —