Amazon.com Inc

NAS:AMZNConsumer CyclicalDJ:DJANASDAQ:CPQ

——At close · Market cap — · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Amazon.com Inc · Options · TradingHolo

Put / call (volume)

0.74

balanced

Implied volatility

—

at the money

Premium today

$418.34M

49% buyer-initiated

Next expiry

Mon 19 Oct

23 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$180.00	68.20 / 71.90	5	0	0.00 / 0.05	1	5	223.4% / 132.5%
$185.00	63.20 / 66.40	3	0	0.00 / 0.50	2	6	205.7% / 140.4%
$190.00	58.20 / 61.40	3	0	0.00 / 2.13	0	44	196.6% / —
$195.00	53.20 / 56.40	2	0	0.00 / 2.13	1	28	120.3% / 137.9%
$200.00	48.20 / 51.45	0	3	0.00 / 0.20	1	46	— / 112.6%
$205.00	43.20 / 46.45	1	0	0.00 / 0.03	132	194	136.3% / 75.9%
$210.00	38.20 / 41.40	15	10	0.00 / 0.03	1	255	124.4% / 72.1%
$215.00	33.20 / 36.95	16	0	0.00 / 0.02	2	96	84.6% / 69.1%
$220.00	28.20 / 31.30	4	4	0.01 / 0.02	32	33	79.4% / 49.7%
$222.50	25.70 / 29.45	5	1	0.01 / 0.02	33	4	94.4% / 53.6%
$225.00	23.90 / 25.35	30	2	0.02 / 0.03	43	5	63.3% / 48.1%
$227.50	20.70 / 24.45	56	0	0.02 / 0.06	7	13	58.5% / 44.0%
$230.00	18.25 / 22.00	65	17	0.04 / 0.09	2,136	34	47.1% / 41.3%
$232.50	15.75 / 19.50	114	13	0.03 / 0.08	21	141	30.3% / 39.1%
$235.00	13.25 / 17.00	213	59	0.07 / 0.09	685	65	33.2% / 35.2%
$237.50	11.40 / 13.90	1,052	35	0.07 / 0.23	605	178	31.6% / 31.8%
$240.00	8.90 / 11.40	3,522	235	0.18 / 0.20	4,060	537	28.5% / 30.2%
$242.50	7.65 / 8.45	2,692	91	0.31 / 0.34	1,169	506	36.5% / 27.7%
$245.00	5.45 / 5.85	3,745	222	0.56 / 0.62	9,071	2,525	27.2% / 25.5%
$247.50	3.50 / 3.80	3,465	326	1.04 / 1.13	9,122	1,662	23.4% / 23.9%
$250.00	1.96 / 2.08	6,556	1,124	1.93 / 2.16	11,020	1,133	22.1% / 22.5%
$252.50	0.92 / 0.97	8,787	1,082	3.30 / 3.60	6,765	704	21.8% / 21.8%
$255.00	0.38 / 0.42	9,145	1,507	5.15 / 5.65	3,309	1,469	21.8% / 19.5%
$257.50	0.14 / 0.16	6,445	1,433	7.00 / 7.85	2,079	684	22.1% / 29.7%
$260.00	0.06 / 0.07	5,852	2,379	9.35 / 10.30	1,818	423	23.4% / 22.6%
$262.50	0.03 / 0.04	5,003	2,803	11.75 / 13.85	3,071	254	24.5% / 37.1%
$265.00	0.02 / 0.04	1,149	2,087	13.75 / 15.85	278	127	28.4% / 39.4%
$267.50	0.01 / 0.03	223	1,405	15.60 / 19.35	142	64	30.9% / 38.1%
$270.00	0.01 / 0.02	237	1,454	18.10 / 21.85	1,172	0	34.5% / 40.8%
$272.50	0.00 / 0.01	11	576	20.60 / 24.35	136	0	35.5% / 45.0%
$275.00	0.00 / 0.01	212	3,255	— / —	—	—	39.5% / —
$277.50	0.00 / 0.01	14	125	25.55 / 29.35	36	0	42.9% / 44.5%
$280.00	0.00 / 0.01	3	4,498	28.25 / 31.60	6	0	46.2% / 60.9%
$282.50	0.00 / 0.01	15	16	30.60 / 34.35	6	0	49.4% / 100.9%
$285.00	0.00 / 0.01	16	320	— / —	—	—	44.3% / —
$290.00	0.00 / 0.01	3	26	— / —	—	—	58.1% / —
$295.00	0.00 / 2.13	0	6	— / —	—	—	— / —
$300.00	0.00 / 0.06	0	61	— / —	—	—	— / —
$305.00	0.00 / 2.13	0	63	— / —	—	—	— / —
$310.00	0.00 / 2.13	0	63	— / —	—	—	— / —