Markets › United States › NAS › AMZU

Direxion Daily AMZN Bull 2X ETF

NAS:AMZUFinancial Services

$37.32+10.09%At closeAt close · Tue 20 Oct · ≈ AED 137.06 · Market cap — · Extended $37.41 +0.24%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$24.00	9.70 / 10.50	101	204	0.20 / 0.50	120	73	90.6% / 90.0%
$25.00	9.30 / 9.70	48	501	0.40 / 0.50	73	352	82.9% / 85.7%
$26.00	8.30 / 9.20	0	150	0.45 / 1.05	6	45	— / 86.1%
$27.00	7.20 / 8.40	0	5	0.70 / 0.90	12	737	— / 83.7%
$28.00	6.40 / 7.60	0	5	0.85 / 1.25	88	200	— / 86.7%
$29.00	5.70 / 6.50	20	15	1.10 / 1.35	44	569	81.0% / 82.9%
$30.00	5.00 / 6.00	1	35	1.30 / 1.70	115	618	86.5% / 79.6%
$31.00	4.60 / 5.30	33	204	1.65 / 2.20	21	344	78.5% / 79.3%
$32.00	4.10 / 4.90	37	48	2.15 / 2.45	36	439	81.5% / 79.5%
$33.00	3.40 / 4.10	3	38	2.60 / 3.00	139	567	82.0% / 78.5%
$34.00	3.10 / 3.50	17	229	2.90 / 3.50	131	319	77.7% / 77.2%
$35.00	2.50 / 3.00	22	96	3.60 / 3.90	46	535	75.5% / 79.1%
$36.00	2.25 / 2.65	153	238	4.20 / 5.00	28	130	76.8% / 73.0%
$37.00	1.85 / 2.35	13	526	4.70 / 5.30	102	135	75.5% / 81.9%
$38.00	1.55 / 1.95	8	340	5.60 / 6.20	30	48	77.5% / 73.4%
$39.00	1.30 / 1.90	17	238	6.20 / 7.10	27	29	74.3% / 78.1%
$40.00	1.15 / 1.65	102	620	6.70 / 7.80	5	144	73.5% / 78.1%
$41.00	0.85 / 1.25	66	134	7.50 / 8.60	0	3	75.0% / —
$42.00	0.50 / 1.20	17	144	8.30 / 9.40	0	111	74.1% / —
$43.00	0.55 / 1.20	0	99	9.30 / 10.30	1	5	— / 80.4%
$44.00	0.50 / 0.75	13	90	10.00 / 11.20	0	3	76.7% / —
$45.00	0.45 / 0.65	168	334	10.90 / 12.10	15	47	79.7% / 77.2%
$50.00	0.10 / 0.40	4	73	— / —	—	—	74.5% / —