Applied Digital Corp

NAS:APLDTechnologyNASDAQ:IXCONASDAQ:NQUSSG

$19.29+6.84%LiveIn session · ≈ AED 70.82 · Market cap $5.83B · Next earnings Tue 12 Jan

🔔 Alert▶ Test a strategy

Applied Digital Corp · Options · TradingHolo

Put / call (volume)

0.88

balanced

Implied volatility

—

at the money

Premium today

$26.9M

50% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$12.00	— / —	—	—	0.00 / 0.09	12	1	— / 194.3%
$13.00	4.10 / 6.55	1	0	— / —	—	—	442.1% / —
$14.00	— / —	—	—	0.02 / 0.12	68	7	— / 123.1%
$15.00	2.43 / 4.05	12	4	0.08 / 0.17	183	26	109.5% / 95.7%
$16.00	1.94 / 2.46	14	17	0.23 / 0.28	706	56	104.1% / 104.8%
$17.00	1.51 / 1.65	121	12	0.50 / 0.55	1,125	360	100.8% / 98.0%
$18.00	0.90 / 1.05	2,178	1,369	0.89 / 1.05	4,676	367	97.1% / 99.1%
$19.00	0.50 / 0.59	1,051	211	1.44 / 1.59	687	1,275	96.6% / 93.0%
$19.50	0.36 / 0.43	454	507	1.71 / 2.00	312	3,317	96.4% / 86.8%
$20.00	0.26 / 0.31	4,889	734	2.02 / 2.35	247	5,242	92.2% / 88.4%
$20.50	0.18 / 0.23	1,239	379	2.53 / 3.05	208	3,689	95.8% / 103.4%
$21.00	0.12 / 0.15	1,215	1,237	2.77 / 3.50	755	959	93.0% / 91.3%
$21.50	0.08 / 0.11	201	527	3.00 / 4.25	233	328	92.0% / 86.4%
$22.00	0.05 / 0.09	550	1,089	3.85 / 4.70	1,790	2,351	93.7% / 96.1%
$22.50	0.03 / 0.08	106	704	3.95 / 5.00	77	403	105.1% / 176.4%
$23.00	0.00 / 0.10	110	3,262	4.75 / 5.65	38	743	105.6% / 86.4%
$23.50	0.02 / 0.04	690	3,648	5.10 / 6.25	9	196	93.5% / 115.1%
$24.00	0.02 / 0.04	477	1,810	5.65 / 6.55	254	975	108.7% / 132.8%
$24.50	0.01 / 0.03	199	427	5.20 / 7.75	10	118	111.4% / 102.7%
$25.00	0.01 / 0.02	56	3,222	6.65 / 7.50	25	1,324	112.5% / 161.0%
$25.50	0.01 / 0.17	36	316	6.35 / 8.25	0	42	116.2% / —
$26.00	0.00 / 0.04	72	1,132	7.65 / 9.00	36	314	110.9% / 243.9%
$26.50	0.00 / 0.02	12	184	8.20 / 9.30	24	76	149.1% / 132.3%
$27.00	0.00 / 0.05	43	868	8.65 / 9.80	28	163	125.1% / 142.9%
$27.50	0.00 / 0.25	3	103	8.35 / 10.25	0	19	129.4% / —
$28.00	0.00 / 0.05	43	692	9.25 / 11.05	12	145	153.6% / 183.7%
$28.50	0.00 / 0.25	0	253	9.30 / 11.85	1	0	— / 151.3%
$29.00	0.00 / 0.01	11	781	10.35 / 11.75	1	38	167.8% / 168.1%
$29.50	0.00 / 0.51	0	72	— / —	—	—	— / —
$30.00	0.00 / 0.05	1	2,228	11.15 / 12.75	1	0	167.5% / 297.5%
$30.50	0.00 / 0.05	0	44	11.55 / 13.75	1	0	— / 284.8%
$31.00	0.00 / 0.01	2	425	11.90 / 13.95	1	0	164.3% / 284.6%
$32.00	0.00 / 0.07	4	328	— / —	—	—	158.6% / —
$33.00	0.00 / 0.11	4	453	— / —	—	—	182.1% / —
$34.00	0.00 / 0.11	2	3,147	14.90 / 17.05	2	0	240.5% / 159.6%
$35.00	0.00 / 0.25	40	838	— / —	—	—	201.1% / —
$36.00	0.00 / 0.35	0	743	— / —	—	—	— / —
$37.00	0.00 / 0.24	1	252	— / —	—	—	297.2% / —
$38.00	0.00 / 0.18	4	84	— / —	—	—	287.1% / —
$40.00	0.00 / 0.20	2	102	— / —	—	—	277.3% / —