Ares Capital Corp

NAS:ARCCFinancial Services

$18.72−1.06%At closeAt close · Sat 17 Oct · ≈ AED 68.75 · Market cap $13.44B · Next earnings Tue 27 Oct · Extended $18.78 +0.32%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	— / —	—	—	0.00 / 0.55	0	22	— / —
$16.00	2.00 / 4.00	0	3	0.00 / 0.95	0	11	— / —
$17.00	— / —	—	—	0.05 / 0.10	4	52	— / 24.4%
$18.00	0.70 / 1.35	0	827	0.10 / 0.25	108	736	— / 22.1%
$19.00	0.30 / 0.40	254	1,698	0.50 / 0.70	224	1,043	19.8% / 21.4%
$20.00	0.05 / 0.10	1,627	2,127	1.15 / 1.80	6	264	19.2% / 30.3%
$21.00	0.00 / 0.05	0	272	— / —	—	—	— / —
$23.00	— / —	—	—	2.75 / 5.60	0	5	— / —
$24.00	— / —	—	—	3.70 / 6.60	0	5	— / —
$27.00	0.00 / 0.75	0	1	— / —	—	—	— / —