| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $350.00 | — / — | — | — | 0.00 / 6.80 | 0 | 1 | — / — |
| $380.00 | — / — | — | — | 0.00 / 6.80 | 0 | 7 | — / — |
| $390.00 | — / — | — | — | 0.00 / 6.80 | 0 | 8 | — / — |
| $400.00 | — / — | — | — | 0.00 / 6.80 | 0 | 12 | — / — |
| $450.00 | — / — | — | — | 0.00 / 6.90 | 0 | 2 | — / — |
| $500.00 | — / — | — | — | 0.00 / 7.00 | 0 | 12 | — / — |
| $520.00 | 297.10 / 307.00 | 0 | 1 | 0.00 / 7.00 | 0 | 1 | — / — |
| $540.00 | — / — | — | — | 0.00 / 7.10 | 0 | 6 | — / — |
| $570.00 | 248.10 / 258.00 | 0 | 1 | 0.00 / 7.30 | 0 | 10 | — / — |
| $580.00 | 238.10 / 248.00 | 0 | 1 | — / — | — | — | — / — |
| $590.00 | 228.20 / 238.00 | 0 | 1 | — / — | — | — | — / — |
| $600.00 | 219.30 / 228.00 | 0 | 2 | 0.00 / 7.60 | 0 | 5 | — / — |
| $610.00 | — / — | — | — | 0.00 / 7.80 | 0 | 1 | — / — |
| $620.00 | 200.00 / 209.00 | 0 | 1 | 0.00 / 8.00 | 0 | 1 | — / — |
| $630.00 | — / — | — | — | 0.00 / 8.20 | 0 | 1 | — / — |
| $650.00 | — / — | — | — | 0.00 / 8.60 | 0 | 3 | — / — |
| $670.00 | — / — | — | — | 0.00 / 9.30 | 0 | 1 | — / — |
| $680.00 | — / — | — | — | 1.55 / 10.10 | 0 | 7 | — / — |
| $690.00 | — / — | — | — | 2.65 / 11.10 | 0 | 1 | — / — |
| $700.00 | 126.00 / 135.80 | 0 | 2 | 3.80 / 12.30 | 0 | 90 | — / — |
| $710.00 | — / — | — | — | 5.20 / 13.50 | 0 | 81 | — / — |
| $720.00 | — / — | — | — | 6.50 / 15.10 | 0 | 4 | — / — |
| $730.00 | — / — | — | — | 8.50 / 16.90 | 0 | 9 | — / — |
| $740.00 | 93.00 / 102.70 | 0 | 1 | 10.70 / 18.90 | 0 | 87 | — / — |
| $750.00 | 85.10 / 95.00 | 0 | 1 | 13.00 / 21.20 | 0 | 63 | — / — |
| $760.00 | 79.70 / 86.90 | 0 | 4 | 15.90 / 23.80 | 0 | 40 | — / — |
| $770.00 | — / — | — | — | 19.10 / 26.70 | 5 | 46 | — / 42.8% |
| $780.00 | 66.20 / 73.60 | 0 | 3 | 22.60 / 30.30 | 0 | 37 | — / — |
| $790.00 | 59.60 / 67.40 | 0 | 6 | 26.20 / 33.90 | 0 | 21 | — / — |
| $800.00 | 54.10 / 61.70 | 4 | 36 | 30.40 / 38.20 | 0 | 11 | 43.9% / — |
| $810.00 | 48.60 / 56.20 | 0 | 3 | 35.00 / 42.70 | 0 | 6 | — / — |
| $820.00 | 43.40 / 51.00 | 0 | 20 | 39.70 / 47.50 | 0 | 2 | — / — |
| $830.00 | 38.50 / 46.20 | 0 | 21 | 45.00 / 52.60 | 5 | 10 | — / 44.6% |
| $840.00 | 33.80 / 41.70 | 0 | 8 | 51.00 / 58.10 | 9 | 12 | — / 42.6% |
| $850.00 | 30.00 / 37.80 | 48 | 13 | 57.10 / 64.10 | 2 | 54 | 41.3% / 43.9% |
| $860.00 | 26.30 / 34.00 | 56 | 53 | 63.60 / 70.50 | 0 | 21 | 43.9% / — |
| $870.00 | 23.20 / 31.00 | 3 | 13 | 70.40 / 77.80 | 0 | 4 | 43.2% / — |
| $880.00 | 20.20 / 28.00 | 0 | 55 | 77.50 / 84.90 | 0 | 22 | — / — |
| $890.00 | 17.40 / 25.00 | 2 | 94 | 84.90 / 92.00 | 0 | 1 | 44.1% / — |
| $900.00 | 15.00 / 23.00 | 20 | 171 | 92.50 / 99.00 | 0 | 28 | 43.1% / — |
| $910.00 | 12.80 / 20.00 | 8 | 0 | 100.60 / 107.80 | 0 | 4 | 43.5% / — |
| $920.00 | 10.60 / 18.00 | 5 | 9 | 108.70 / 115.00 | 0 | 54 | 43.8% / — |
| $930.00 | 9.00 / 17.00 | 0 | 56 | — / — | — | — | — / — |
| $940.00 | 7.40 / 15.00 | 0 | 75 | 123.80 / 133.00 | 0 | 149 | — / — |
| $950.00 | 5.90 / 14.00 | 0 | 68 | 132.60 / 142.00 | 0 | 1 | — / — |
| $960.00 | 4.70 / 13.00 | 0 | 16 | 141.60 / 151.00 | 0 | 16 | — / — |
| $970.00 | 3.60 / 11.90 | 0 | 1 | — / — | — | — | — / — |
| $980.00 | 2.50 / 10.90 | 0 | 31 | 159.90 / 169.00 | 0 | 4 | — / — |
| $990.00 | 1.60 / 10.00 | 0 | 1 | 169.10 / 178.60 | 0 | 1 | — / — |
| $1,000.00 | 0.80 / 9.30 | 0 | 49 | 178.40 / 187.90 | 0 | 17 | — / — |
| $1,020.00 | 0.00 / 8.70 | 0 | 4 | — / — | — | — | — / — |
| $1,040.00 | 0.00 / 8.20 | 0 | 2 | — / — | — | — | — / — |
| $1,060.00 | 0.00 / 7.80 | 0 | 30 | — / — | — | — | — / — |
| $1,080.00 | 0.00 / 7.50 | 0 | 7 | — / — | — | — | — / — |
| $1,100.00 | 0.00 / 7.30 | 0 | 61 | — / — | — | — | — / — |
| $1,120.00 | 0.00 / 7.20 | 0 | 34 | — / — | — | — | — / — |
| $1,140.00 | 0.00 / 7.10 | 0 | 7 | — / — | — | — | — / — |
| $1,160.00 | 0.00 / 7.00 | 0 | 5 | — / — | — | — | — / — |
| $1,180.00 | 0.00 / 6.90 | 0 | 26 | — / — | — | — | — / — |
| $1,200.00 | 0.00 / 6.90 | 0 | 3 | — / — | — | — | — / — |
| $1,220.00 | 0.00 / 6.90 | 0 | 1 | — / — | — | — | — / — |
| $1,260.00 | 0.00 / 6.80 | 0 | 3 | — / — | — | — | — / — |
| $1,300.00 | 0.00 / 6.80 | 0 | 1 | — / — | — | — | — / — |
| $1,340.00 | 0.00 / 6.80 | 0 | 1 | — / — | — | — | — / — |
| $1,360.00 | 0.00 / 8.60 | 0 | 1 | — / — | — | — | — / — |
| $1,420.00 | 0.00 / 8.60 | 0 | 1 | — / — | — | — | — / — |
| $1,460.00 | 0.00 / 8.60 | 0 | 2 | — / — | — | — | — / — |
