ARM Holdings PLC · Options · TradingHolo

ARM Holdings PLC · Options · TradingHolo

Put / call (volume)

0.97

balanced

Implied volatility

—

at the money

Premium today

$64.98M

49% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 87 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$140.00	— / —	—	—	0.00 / 0.05	2	2	— / 141.1%
$145.00	81.25 / 85.15	1	7	— / —	—	—	142.8% / —
$150.00	75.65 / 80.50	1	7	0.00 / 0.81	0	1	214.6% / —
$155.00	71.75 / 75.20	0	2	0.00 / 0.25	300	59	— / 111.6%
$160.00	66.80 / 70.25	0	15	0.00 / 0.76	8	402	— / 135.7%
$165.00	— / —	—	—	0.00 / 0.75	2	37	— / 110.8%
$170.00	56.85 / 60.30	0	4	0.00 / 0.90	0	77	— / —
$175.00	51.90 / 55.35	0	1	0.00 / 1.00	7	17	— / 93.1%
$180.00	47.00 / 50.45	1	3	0.02 / 0.96	87	332	63.1% / 89.7%
$185.00	42.10 / 45.50	2	1	0.00 / 1.39	26	237	87.9% / 86.6%
$190.00	— / —	—	—	0.53 / 0.62	46	310	— / 83.6%
$195.00	— / —	—	—	0.82 / 0.94	71	193	— / 80.0%
$200.00	28.90 / 29.70	16	14	1.21 / 1.37	415	638	76.2% / 78.2%
$205.00	23.55 / 26.25	1	0	1.69 / 2.09	81	309	75.1% / 75.6%
$210.00	19.35 / 22.40	10	14	2.70 / 2.79	462	354	75.3% / 75.2%
$212.50	18.10 / 19.05	12	1	3.05 / 3.50	9	122	71.1% / 73.1%
$215.00	16.35 / 17.05	9	4	3.80 / 3.95	210	537	71.0% / 72.8%
$217.50	14.40 / 15.35	1	6	4.45 / 4.70	84	320	73.3% / 72.0%
$220.00	12.90 / 13.60	106	66	5.30 / 5.50	417	581	70.0% / 71.8%
$222.50	11.20 / 12.40	3	20	6.10 / 6.60	168	46	58.9% / 69.8%
$225.00	9.80 / 10.80	20	11	7.15 / 7.60	118	256	70.1% / 69.9%
$227.50	8.70 / 9.15	242	20	8.40 / 8.70	349	339	70.4% / 69.3%
$230.00	7.40 / 8.05	178	15	9.55 / 10.00	659	378	69.7% / 67.7%
$232.50	6.10 / 7.05	139	26	10.80 / 11.50	85	105	69.0% / 68.6%
$235.00	5.40 / 5.70	261	146	12.00 / 13.30	157	763	67.5% / 68.0%
$237.50	4.50 / 4.95	550	48	13.95 / 14.70	117	63	66.6% / 69.0%
$240.00	3.75 / 4.00	463	281	15.75 / 16.35	175	877	66.5% / 66.8%
$242.50	3.10 / 3.40	259	29	17.55 / 18.45	55	33	66.1% / 67.8%
$245.00	2.51 / 2.82	925	1,904	19.25 / 20.25	58	334	66.3% / 67.4%
$247.50	2.05 / 2.28	526	74	21.45 / 22.35	30	56	66.6% / 65.9%
$250.00	1.73 / 1.87	644	373	23.00 / 24.65	101	393	66.1% / 65.9%
$252.50	1.39 / 1.56	248	1,879	24.75 / 26.85	11	66	67.0% / 64.9%
$255.00	1.12 / 1.27	274	240	26.85 / 29.70	50	233	66.1% / 65.4%
$257.50	0.90 / 0.99	79	335	28.90 / 31.80	14	260	66.1% / 69.1%
$260.00	0.73 / 0.81	516	514	31.45 / 34.40	18	233	67.4% / 70.5%
$262.50	0.58 / 0.66	62	100	33.55 / 36.45	4	49	66.4% / 52.7%
$265.00	0.47 / 0.52	212	348	36.20 / 38.70	47	250	67.0% / 69.1%
$267.50	0.37 / 0.50	133	111	37.55 / 41.30	22	123	66.8% / 68.7%
$270.00	0.25 / 0.50	203	421	40.10 / 43.30	11	308	68.3% / 82.6%
$272.50	0.00 / 1.06	68	147	43.60 / 46.10	7	142	70.7% / 76.2%
$275.00	0.20 / 0.82	231	301	45.00 / 48.60	12	292	74.5% / 95.5%
$277.50	0.00 / 0.69	54	130	47.60 / 51.05	0	17	71.5% / —
$280.00	0.00 / 0.43	189	322	50.00 / 53.20	5	310	67.0% / 80.9%
$282.50	0.05 / 0.94	27	76	52.60 / 56.05	2	23	72.0% / 86.7%
$285.00	0.00 / 0.29	27	193	55.10 / 58.50	26	162	74.9% / 88.2%
$287.50	0.00 / 0.76	15	37	57.50 / 62.00	0	15	72.5% / —
$290.00	0.00 / 0.55	108	318	60.00 / 63.30	25	164	89.8% / 138.5%
$292.50	0.00 / 0.24	27	43	62.55 / 66.85	0	27	79.7% / —
$295.00	0.06 / 0.38	50	147	65.05 / 68.65	0	60	81.2% / —
$297.50	0.00 / 0.19	2	123	67.55 / 71.10	4	44	75.4% / 100.7%
$300.00	0.01 / 0.29	71	767	70.00 / 73.60	0	138	82.1% / —
$302.50	0.00 / 0.19	8	83	72.85 / 75.95	0	22	78.9% / —
$305.00	0.00 / 0.40	2	155	75.00 / 78.45	2	25	94.4% / 87.2%
$307.50	0.00 / 0.49	0	25	77.50 / 80.95	0	6	— / —
$310.00	0.01 / 0.38	15	146	80.00 / 83.45	6	45	88.4% / 94.5%
$312.50	0.00 / 1.92	0	40	— / —	—	—	— / —
$315.00	0.00 / 0.25	30	311	85.00 / 88.45	0	26	89.5% / —
$317.50	0.00 / 0.31	2	18	— / —	—	—	96.0% / —
$320.00	0.05 / 0.20	1,048	416	— / —	—	—	94.5% / —
$322.50	0.00 / 2.53	0	23	92.50 / 95.95	0	10	— / —
$325.00	0.05 / 0.33	4	329	95.00 / 98.25	0	1	100.4% / —
$327.50	0.00 / 2.08	1	60	— / —	—	—	96.5% / —
$330.00	0.01 / 0.28	25	216	— / —	—	—	92.1% / —
$332.50	0.00 / 0.50	0	36	— / —	—	—	— / —
$335.00	0.00 / 0.10	32	152	— / —	—	—	98.3% / —
$337.50	0.00 / 1.90	0	3	— / —	—	—	— / —
$340.00	0.00 / 0.97	2	169	— / —	—	—	107.4% / —
$345.00	0.00 / 2.10	0	265	— / —	—	—	— / —
$350.00	0.02 / 0.10	1	525	— / —	—	—	105.8% / —
$355.00	0.00 / 2.93	0	28	— / —	—	—	— / —
$360.00	0.00 / 2.53	1	117	— / —	—	—	116.0% / —
$365.00	0.00 / 2.92	0	54	— / —	—	—	— / —
$370.00	0.00 / 1.15	0	71	— / —	—	—	— / —
$375.00	0.00 / 2.72	0	82	— / —	—	—	— / —
$380.00	0.00 / 3.65	0	189	— / —	—	—	— / —
$385.00	0.00 / 2.92	0	63	— / —	—	—	— / —
$390.00	0.00 / 3.35	0	114	— / —	—	—	— / —
$395.00	0.01 / 0.29	46	18	— / —	—	—	132.1% / —
$400.00	0.00 / 0.28	73	184	— / —	—	—	141.7% / —
$410.00	0.00 / 4.20	0	97	— / —	—	—	— / —
$420.00	0.00 / 3.80	0	26	— / —	—	—	— / —
$430.00	0.00 / 3.55	0	9	— / —	—	—	— / —
$440.00	0.00 / 0.10	29	77	— / —	—	—	146.3% / —
$450.00	0.00 / 4.00	8	24	— / —	—	—	172.9% / —
$460.00	0.00 / 0.05	86	103	— / —	—	—	160.9% / —
$470.00	0.00 / 0.04	11	187	— / —	—	—	148.9% / —
$480.00	0.00 / 0.13	0	518	— / —	—	—	— / —