ASML Holding NV · Options · TradingHolo

ASML Holding NV · Options · TradingHolo

Put / call (volume)

1.28

bearish tilt

Implied volatility

—

at the money

Premium today

$89M

52% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 87 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1,485.00	156.70 / 168.70	0	2	— / —	—	—	— / —
$1,490.00	149.70 / 163.90	0	3	0.40 / 5.60	204	36	— / 48.4%
$1,495.00	145.10 / 159.10	0	5	0.95 / 7.70	11	27	— / 48.1%
$1,500.00	139.90 / 155.20	1	5	1.60 / 5.10	213	182	48.6% / 47.0%
$1,505.00	— / —	—	—	1.95 / 7.60	26	106	— / 45.3%
$1,510.00	— / —	—	—	0.60 / 7.90	34	40	— / 41.1%
$1,515.00	— / —	—	—	2.95 / 7.70	116	12	— / 45.8%
$1,520.00	121.30 / 133.40	0	1	1.70 / 8.10	309	7	— / 45.6%
$1,525.00	118.80 / 132.00	0	1	3.60 / 8.10	14	31	— / 45.7%
$1,530.00	112.50 / 127.90	0	1	4.60 / 7.70	364	33	— / 44.7%
$1,535.00	108.10 / 123.50	0	1	4.60 / 8.40	28	23	— / 46.0%
$1,540.00	104.00 / 120.00	0	8	5.90 / 8.90	13	64	— / 44.4%
$1,545.00	— / —	—	—	6.00 / 9.80	4	29	— / 44.2%
$1,550.00	95.90 / 109.90	2	1	6.20 / 10.00	128	110	44.1% / 43.9%
$1,555.00	— / —	—	—	6.70 / 18.50	8	25	— / 43.8%
$1,560.00	86.00 / 102.00	0	24	9.20 / 12.00	41	51	— / 43.3%
$1,565.00	82.00 / 98.00	0	19	5.80 / 14.10	14	17	— / 44.2%
$1,570.00	— / —	—	—	10.40 / 14.30	76	83	— / 43.2%
$1,575.00	— / —	—	—	8.00 / 19.70	16	33	— / 44.7%
$1,580.00	73.40 / 86.40	0	1	8.20 / 16.20	104	126	— / 43.0%
$1,585.00	— / —	—	—	11.20 / 18.90	16	21	— / 42.4%
$1,590.00	66.10 / 77.60	1	6	12.90 / 20.60	22	84	46.1% / 42.9%
$1,595.00	62.70 / 74.10	9	2	13.70 / 23.80	6	67	39.9% / 43.0%
$1,600.00	59.30 / 70.70	33	133	17.90 / 23.40	104	177	37.4% / 40.0%
$1,605.00	56.00 / 68.60	0	7	18.10 / 25.70	77	19	— / 43.2%
$1,610.00	52.80 / 64.10	0	2	18.60 / 28.30	13	68	— / 44.7%
$1,615.00	49.70 / 61.00	4	26	23.30 / 31.10	26	43	40.1% / 43.1%
$1,620.00	46.70 / 58.10	13	26	22.30 / 33.10	34	116	43.9% / 44.8%
$1,625.00	43.50 / 55.20	4	13	24.30 / 37.60	27	27	40.0% / 43.8%
$1,630.00	40.60 / 54.00	9	13	26.40 / 40.00	28	24	44.1% / 44.5%
$1,635.00	37.80 / 51.30	3	7	28.70 / 38.20	25	54	36.6% / 39.0%
$1,640.00	38.80 / 45.00	12	26	31.00 / 44.10	74	101	41.6% / 43.3%
$1,645.00	32.60 / 45.80	28	325	33.60 / 44.40	82	15	42.2% / 42.3%
$1,650.00	30.20 / 42.50	29	15	36.00 / 47.00	27	263	41.7% / 45.0%
$1,655.00	27.80 / 41.50	31	3	38.70 / 49.70	11	17	43.6% / 44.1%
$1,660.00	27.30 / 33.00	32	8	42.80 / 50.70	24	82	41.5% / 41.9%
$1,665.00	24.50 / 36.20	31	8	44.20 / 56.30	14	10	40.0% / 46.5%
$1,670.00	24.70 / 30.00	58	56	48.60 / 59.10	50	42	41.1% / 45.5%
$1,675.00	19.60 / 33.30	55	9	50.50 / 60.80	34	65	38.6% / 40.2%
$1,680.00	19.50 / 24.10	89	13	53.80 / 65.50	91	104	40.2% / 43.5%
$1,685.00	16.20 / 29.80	26	350	57.00 / 68.90	92	32	42.1% / 42.3%
$1,690.00	18.50 / 23.30	41	32	60.50 / 72.30	8	52	41.1% / 42.4%
$1,695.00	16.10 / 26.60	5	9	64.10 / 78.00	2	38	41.1% / 39.7%
$1,700.00	15.30 / 21.00	129	72	67.70 / 79.60	33	255	43.2% / 43.5%
$1,705.00	10.30 / 23.90	8	25	71.10 / 83.30	20	79	41.8% / 38.1%
$1,710.00	9.00 / 20.00	3	47	75.50 / 86.90	9	34	42.7% / 41.6%
$1,715.00	7.80 / 21.70	14	470	76.00 / 92.60	0	15	38.9% / —
$1,720.00	6.90 / 20.60	33	78	82.80 / 94.20	1	73	43.4% / 44.0%
$1,725.00	5.80 / 19.70	38	24	84.00 / 102.00	1	36	39.2% / 45.2%
$1,730.00	10.00 / 12.00	16	18	88.50 / 104.80	1	15	41.9% / 40.6%
$1,735.00	4.10 / 16.90	9	37	92.00 / 109.40	0	9	42.5% / —
$1,740.00	7.30 / 15.10	134	21	97.20 / 115.10	0	122	42.5% / —
$1,745.00	2.70 / 14.50	4	11	100.00 / 118.10	0	6	40.6% / —
$1,750.00	2.30 / 12.00	333	235	107.00 / 121.80	0	78	42.6% / —
$1,755.00	1.65 / 12.80	23	11	110.00 / 125.10	1	13	42.5% / 36.8%
$1,760.00	2.10 / 11.00	27	15	115.00 / 127.20	4	72	39.6% / 47.7%
$1,765.00	1.80 / 10.00	10	37	118.00 / 133.30	2	13	44.6% / 44.1%
$1,770.00	1.60 / 9.40	17	27	127.10 / 137.30	4	20	43.0% / 43.5%
$1,775.00	0.95 / 9.10	74	29	131.20 / 142.10	10	17	43.1% / 42.7%
$1,780.00	1.25 / 7.50	30	46	133.90 / 148.00	0	16	42.3% / —
$1,785.00	0.05 / 13.90	1	17	138.50 / 152.70	0	19	39.7% / —
$1,790.00	1.95 / 6.30	22	14	143.20 / 157.50	0	19	43.5% / —
$1,792.50	1.00 / 9.00	0	8	145.60 / 159.70	0	9	— / —
$1,795.00	0.05 / 13.60	1	12	147.90 / 162.00	0	16	43.4% / —
$1,797.50	1.35 / 6.00	5	2	150.30 / 161.90	0	7	42.4% / —
$1,800.00	2.55 / 4.00	313	150	152.00 / 166.70	1	81	43.8% / 48.9%
$1,802.50	0.25 / 9.20	4	5	155.10 / 169.10	0	5	40.2% / —
$1,805.00	2.00 / 13.10	0	2	157.50 / 171.50	1	11	— / 46.2%
$1,807.50	— / —	—	—	159.90 / 174.10	0	1	— / —
$1,810.00	1.15 / 5.30	5	8	162.30 / 176.30	0	2	40.8% / —
$1,812.50	0.05 / 10.70	0	3	— / —	—	—	— / —
$1,815.00	1.00 / 4.70	3	69	167.90 / 181.30	0	2	40.7% / —
$1,817.50	0.05 / 5.60	0	3	— / —	—	—	— / —
$1,820.00	0.00 / 4.90	20	125	170.90 / 185.90	0	149	42.8% / —
$1,825.00	0.05 / 7.50	5	80	176.70 / 191.50	0	10	40.9% / —
$1,830.00	1.15 / 2.55	10	49	181.50 / 195.50	0	6	47.6% / —
$1,835.00	0.05 / 12.00	1	18	186.40 / 200.30	0	10	53.2% / —
$1,840.00	0.00 / 4.90	1	113	194.60 / 205.20	0	36	43.7% / —
$1,845.00	0.05 / 11.70	6	19	197.00 / 210.70	0	1	42.6% / —
$1,850.00	0.45 / 2.75	280	155	201.90 / 214.10	2	17	47.0% / 49.6%
$1,855.00	0.05 / 11.50	1	23	206.00 / 220.70	0	4	44.0% / —
$1,860.00	0.20 / 2.90	4	73	211.00 / 224.80	0	14	39.5% / —
$1,865.00	0.00 / 4.80	5	15	215.90 / 229.80	0	2	44.1% / —
$1,870.00	0.05 / 1.45	223	10	220.90 / 235.50	0	10	48.1% / —
$1,875.00	0.00 / 4.90	0	15	— / —	—	—	— / —
$1,880.00	0.35 / 1.65	5	130	230.80 / 245.40	0	4	45.6% / —
$1,885.00	0.20 / 1.60	2	11	— / —	—	—	43.5% / —