| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | 26.80 / 30.60 | 0 | 7 | 0.00 / 2.15 | 0 | 2 | — / — |
| $34.00 | 22.90 / 26.60 | 0 | 89 | 0.00 / 2.15 | 0 | 1 | — / — |
| $35.00 | 23.00 / 25.60 | 0 | 87 | 0.00 / 2.15 | 0 | 2 | — / — |
| $36.00 | 20.80 / 24.60 | 0 | 21 | 0.00 / 2.15 | 0 | 1 | — / — |
| $37.00 | 21.10 / 23.60 | 0 | 19 | — / — | — | — | — / — |
| $38.00 | 19.80 / 22.60 | 0 | 2 | — / — | — | — | — / — |
| $39.00 | — / — | — | — | 0.00 / 2.15 | 0 | 10 | — / — |
| $41.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $42.00 | — / — | — | — | 0.00 / 2.15 | 0 | 17 | — / — |
| $43.00 | — / — | — | — | 0.00 / 2.10 | 0 | 17 | — / — |
| $44.00 | — / — | — | — | 0.00 / 2.15 | 0 | 17 | — / — |
| $45.00 | 12.00 / 15.70 | 0 | 26 | 0.00 / 1.75 | 0 | 8 | — / — |
| $46.00 | 11.00 / 14.70 | 0 | 2 | 0.00 / 2.15 | 0 | 18 | — / — |
| $47.00 | 10.00 / 13.70 | 0 | 51 | 0.00 / 2.05 | 0 | 6 | — / — |
| $48.00 | — / — | — | — | 0.00 / 1.10 | 0 | 5 | — / — |
| $49.00 | — / — | — | — | 0.00 / 0.15 | 2 | 113 | — / 71.6% |
| $50.00 | 7.40 / 10.60 | 1 | 5 | 0.00 / 1.00 | 0 | 4 | 80.7% / — |
| $51.00 | 5.80 / 9.60 | 6 | 6 | 0.00 / 0.35 | 0 | 22 | 60.4% / — |
| $52.00 | 5.90 / 8.70 | 3 | 40 | 0.00 / 0.40 | 15 | 77 | 54.3% / 59.5% |
| $53.00 | 5.00 / 7.00 | 0 | 6 | 0.05 / 0.25 | 10 | 5 | — / 58.5% |
| $54.00 | 4.40 / 6.00 | 1 | 240 | 0.00 / 0.45 | 8 | 3 | 79.8% / 45.9% |
| $55.00 | 3.50 / 4.50 | 6 | 484 | 0.00 / 0.95 | 5 | 3 | 49.0% / 43.4% |
| $56.00 | 2.55 / 3.90 | 0 | 10 | 0.00 / 1.45 | 20 | 4 | — / 41.3% |
| $57.00 | 2.00 / 2.65 | 0 | 9 | 0.40 / 0.90 | 40 | 2 | — / 37.9% |
| $58.00 | 1.30 / 1.95 | 407 | 802 | 0.95 / 1.25 | 3 | 1 | 42.8% / 43.4% |
| $59.00 | 0.85 / 1.40 | 13 | 8 | 1.25 / 1.80 | 1 | 1 | 40.7% / 42.4% |
| $60.00 | 0.55 / 1.00 | 404 | 400 | 1.80 / 2.50 | 18 | 0 | 44.7% / 41.6% |
| $61.00 | 0.15 / 0.70 | 6 | 0 | — / — | — | — | 42.8% / — |
| $62.00 | 0.20 / 0.55 | 21 | 9 | — / — | — | — | 37.3% / — |
| $63.00 | 0.10 / 0.30 | 4 | 0 | — / — | — | — | 37.7% / — |
| $64.00 | 0.05 / 0.20 | 29 | 0 | — / — | — | — | 41.1% / — |
| $65.00 | 0.00 / 2.15 | 0 | 100 | — / — | — | — | — / — |
| $66.00 | 0.00 / 0.25 | 12 | 0 | — / — | — | — | 39.1% / — |
