AeroVironment Inc · Options · TradingHolo

AeroVironment Inc · Options · TradingHolo

Put / call (volume)

0.50

bullish tilt

Implied volatility

—

at the money

Premium today

$3.41M

50% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 65 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$90.00	29.70 / 35.80	0	6	— / —	—	—	— / —
$95.00	22.50 / 30.80	0	1	0.00 / 4.00	0	15	— / —
$100.00	20.00 / 25.20	0	5	0.00 / 1.65	0	57	— / —
$105.00	— / —	—	—	0.00 / 2.30	0	35	— / —
$108.00	— / —	—	—	0.05 / 3.40	0	1	— / —
$109.00	— / —	—	—	0.00 / 3.60	0	1	— / —
$110.00	10.80 / 14.90	0	5	0.00 / 0.70	9	62	— / 61.6%
$111.00	8.50 / 15.10	1	0	0.00 / 2.00	1	0	71.3% / 61.2%
$112.00	6.10 / 14.30	0	1	0.00 / 2.15	11	13	— / 58.7%
$113.00	8.30 / 10.20	63	0	0.00 / 2.75	0	14	88.9% / —
$114.00	7.50 / 9.50	63	0	0.15 / 1.40	31	9	86.5% / 58.8%
$115.00	3.60 / 11.80	0	2	0.05 / 3.10	7	56	— / 58.3%
$116.00	— / —	—	—	0.75 / 2.35	6	4	— / 94.2%
$117.00	— / —	—	—	0.15 / 4.10	5	9	— / 57.2%
$118.00	— / —	—	—	1.20 / 4.50	7	16	— / 57.2%
$119.00	4.00 / 9.20	47	0	0.90 / 4.90	8	25	63.7% / 55.0%
$120.00	2.20 / 6.40	97	5	1.50 / 3.50	38	60	54.7% / 55.8%
$121.00	2.00 / 4.60	19	15	2.50 / 4.30	21	19	57.0% / 88.3%
$122.00	2.55 / 4.00	95	0	1.80 / 5.40	2	27	55.9% / 52.9%
$123.00	2.70 / 5.70	10	6	3.90 / 7.50	5	19	52.9% / 48.3%
$124.00	0.05 / 5.50	11	13	1.20 / 6.30	3	43	54.3% / 52.2%
$125.00	1.75 / 2.50	118	83	3.00 / 7.20	16	178	52.7% / 46.4%
$126.00	1.65 / 2.45	64	7	2.30 / 10.60	1	3	54.2% / 55.2%
$127.00	0.00 / 2.25	16	13	6.00 / 11.20	0	13	54.5% / —
$128.00	0.70 / 1.60	9	5	6.90 / 9.10	1	4	53.7% / 43.6%
$129.00	0.00 / 2.85	0	8	7.60 / 9.80	11	15	— / 61.5%
$130.00	0.75 / 1.10	44	184	7.60 / 13.40	24	57	55.4% / 54.2%
$131.00	0.00 / 1.80	23	47	6.70 / 14.60	1	18	55.1% / 57.0%
$132.00	0.40 / 0.90	0	3	6.60 / 15.50	1	10	— / 65.4%
$133.00	0.00 / 1.70	9	44	7.70 / 16.40	4	5	56.4% / 62.3%
$134.00	0.00 / 1.20	3	3	9.80 / 16.70	1	31	55.9% / 78.9%
$135.00	0.10 / 0.75	10	57	12.60 / 18.20	53	127	57.3% / 64.2%
$136.00	0.00 / 1.15	0	59	11.00 / 19.00	17	26	— / 57.8%
$137.00	0.00 / 1.60	0	1	14.70 / 17.40	15	29	— / 81.1%
$138.00	0.05 / 0.60	14	13	13.10 / 20.80	0	14	61.2% / —
$139.00	0.00 / 3.80	0	6	13.50 / 19.60	2	5	— / 93.0%
$140.00	0.00 / 0.35	59	128	17.50 / 23.00	2	76	58.4% / 86.3%
$141.00	0.00 / 3.80	0	8	16.20 / 21.40	0	8	— / —
$142.00	0.00 / 4.90	0	3	16.40 / 25.00	0	10	— / —
$143.00	0.00 / 1.70	0	18	17.40 / 25.70	0	3	— / —
$144.00	0.00 / 0.70	0	5	19.20 / 24.80	0	3	— / —
$145.00	0.00 / 1.95	0	172	19.30 / 26.80	0	87	— / —
$146.00	0.00 / 2.55	0	15	21.40 / 27.20	0	1	— / —
$147.00	0.00 / 1.60	3	5	22.00 / 29.20	0	3	158.2% / —
$148.00	0.00 / 0.95	10	6	23.00 / 30.70	0	1	51.6% / —
$149.00	0.00 / 1.05	3	2	— / —	—	—	88.7% / —
$150.00	0.00 / 0.15	22	72	25.10 / 32.50	0	94	72.9% / —
$152.50	0.00 / 4.90	1	13	27.50 / 35.10	0	4	72.8% / —
$155.00	0.00 / 4.90	0	120	32.40 / 35.00	9	14	— / 101.2%
$160.00	0.00 / 0.20	3	186	35.00 / 42.90	0	3	70.9% / —
$162.50	0.00 / 4.90	0	1	37.50 / 45.10	0	2	— / —
$165.00	0.00 / 1.60	1	40	39.30 / 47.90	0	3	78.0% / —
$170.00	0.00 / 4.90	0	18	— / —	—	—	— / —
$175.00	0.00 / 1.05	6	69	— / —	—	—	105.2% / —
$180.00	0.00 / 0.95	0	16	— / —	—	—	— / —
$185.00	0.00 / 3.00	0	24	— / —	—	—	— / —
$190.00	0.00 / 4.00	0	16	— / —	—	—	— / —
$195.00	0.00 / 0.80	0	18	— / —	—	—	— / —
$200.00	0.00 / 4.90	0	54	— / —	—	—	— / —
$205.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$210.00	0.00 / 4.40	0	14	— / —	—	—	— / —
$215.00	0.00 / 4.90	0	24	— / —	—	—	— / —
$220.00	0.00 / 1.00	0	12	— / —	—	—	— / —
$230.00	0.00 / 4.90	0	3	— / —	—	—	— / —