Direxion Daily AVGO Bull 2X Shares

NAS:AVLFinancial Services

$31.92+3.50%At closeAt close · Tue 20 Oct · ≈ AED 117.23 · Market cap — · Extended $31.58 −1.07%

🔔 Alert▶ Test a strategy

Direxion Daily AVGO Bull 2X Shares · Options · TradingHolo

Put / call (volume)

1.32

bearish tilt

Implied volatility

—

at the money

Premium today

$650.63K

37% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	10.50 / 11.80	0	9	0.15 / 0.20	2	89	— / 76.0%
$25.00	6.20 / 7.40	0	7	0.55 / 0.85	43	290	— / 82.5%
$26.00	— / —	—	—	0.90 / 1.05	9	106	— / 78.1%
$27.00	4.70 / 5.90	0	5	0.85 / 1.70	5	189	— / 82.7%
$28.00	4.00 / 5.20	0	6	1.25 / 1.80	38	265	— / 77.7%
$29.00	3.40 / 4.60	0	5	1.70 / 2.30	3	60	— / 77.7%
$30.00	2.85 / 4.00	0	27	1.85 / 2.45	51	715	— / 75.9%
$31.00	2.60 / 3.50	102	1	2.60 / 3.10	8	105	75.3% / 77.6%
$32.00	2.25 / 2.95	305	51	3.10 / 3.70	27	175	76.8% / 74.5%
$33.00	1.80 / 2.55	3	8	3.60 / 4.20	21	236	74.7% / 76.3%
$34.00	1.45 / 2.15	2	65	4.40 / 4.90	21	274	72.4% / 77.6%
$35.00	1.10 / 1.75	43	346	4.80 / 6.00	75	304	72.4% / 74.6%
$36.00	0.95 / 1.40	5	103	5.60 / 6.70	7	126	75.3% / 77.2%
$37.00	0.80 / 1.25	44	327	6.30 / 7.50	6	239	75.7% / 66.9%
$38.00	0.35 / 1.05	29	105	7.20 / 8.40	7	78	75.1% / 75.1%
$39.00	0.50 / 1.20	3	217	8.00 / 9.20	0	8	73.9% / —
$40.00	0.45 / 0.80	28	864	8.90 / 10.10	0	1,085	76.3% / —
$41.00	0.30 / 0.80	30	529	9.80 / 11.00	5	15	77.8% / 80.1%
$42.00	0.10 / 0.50	20	122	10.70 / 12.00	0	19	80.8% / —
$43.00	0.20 / 0.65	2	175	11.60 / 12.90	0	17	80.1% / —
$44.00	0.30 / 0.60	0	85	12.60 / 13.90	0	3	— / —
$45.00	0.00 / 0.45	43	404	13.60 / 14.80	2	45	81.1% / 84.0%
$46.00	0.20 / 0.40	10	306	14.50 / 15.80	0	15	81.8% / —
$47.00	0.00 / 0.65	0	137	15.50 / 16.80	0	2	— / —
$48.00	0.20 / 0.45	6	244	16.50 / 17.80	0	6	81.4% / —
$49.00	0.00 / 0.65	0	35	17.40 / 18.70	0	1	— / —
$50.00	0.10 / 0.50	0	1,021	18.40 / 19.70	0	33	— / —
$51.00	0.00 / 0.65	0	22	19.40 / 20.70	0	1	— / —
$52.00	0.00 / 0.65	0	8	— / —	—	—	— / —
$53.00	0.10 / 0.40	5	116	21.30 / 22.70	1	4	90.3% / 106.6%
$54.00	0.00 / 0.60	0	28	22.20 / 23.70	0	4	— / —
$55.00	0.05 / 0.35	1	62	23.20 / 24.70	0	25	82.0% / —
$56.00	0.00 / 0.60	0	13	24.20 / 25.70	0	2	— / —
$57.00	0.00 / 0.50	1	82	— / —	—	—	95.8% / —
$58.00	0.00 / 0.55	0	1	26.20 / 27.70	0	13	— / —
$59.00	0.00 / 0.55	0	1	27.10 / 28.70	0	14	— / —
$60.00	0.00 / 0.55	10	430	28.10 / 29.70	0	49	85.9% / —
$65.00	0.00 / 0.55	0	39	33.00 / 34.70	0	17	— / —
$70.00	0.00 / 0.15	0	185	37.90 / 39.70	0	10	— / —
$75.00	0.00 / 0.30	0	740	— / —	—	—	— / —
$80.00	0.00 / 0.50	0	49	— / —	—	—	— / —
$85.00	0.00 / 0.50	0	38	— / —	—	—	— / —
$90.00	0.00 / 0.50	0	126	— / —	—	—	— / —
$95.00	0.00 / 0.50	0	2	— / —	—	—	— / —
$100.00	0.00 / 0.50	0	4	— / —	—	—	— / —
$105.00	0.00 / 0.50	0	1	— / —	—	—	— / —
$110.00	0.00 / 0.50	0	43	— / —	—	—	— / —