Axon Enterprise Inc · Options · TradingHolo

Axon Enterprise Inc · Options · TradingHolo

Put / call (volume)

1.39

bearish tilt

Implied volatility

—

at the money

Premium today

$13.09M

48% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 69 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$250.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$280.00	106.20 / 113.60	0	4	0.00 / 1.75	87	200	— / 100.5%
$290.00	— / —	—	—	0.00 / 0.80	2	8	— / 130.8%
$300.00	— / —	—	—	0.00 / 4.90	0	35	— / —
$310.00	— / —	—	—	0.00 / 3.00	0	2	— / —
$320.00	— / —	—	—	0.00 / 1.90	0	4	— / —
$330.00	56.40 / 63.80	0	1	0.00 / 4.90	0	4	— / —
$340.00	— / —	—	—	0.00 / 0.75	0	87	— / —
$345.00	— / —	—	—	0.00 / 2.40	0	3	— / —
$350.00	— / —	—	—	0.00 / 3.10	62	13	— / 55.2%
$355.00	33.30 / 39.00	0	2	0.00 / 4.00	18	20	— / 53.9%
$360.00	— / —	—	—	1.70 / 5.90	173	43	— / 53.4%
$365.00	— / —	—	—	0.10 / 8.60	1	9	— / 53.9%
$370.00	— / —	—	—	1.70 / 5.20	11	77	— / 55.8%
$375.00	17.60 / 23.10	0	1	1.45 / 9.10	31	32	— / 56.1%
$377.50	— / —	—	—	2.60 / 9.90	126	21	— / 55.6%
$380.00	16.50 / 18.80	6	4	3.30 / 11.00	83	198	55.6% / 54.1%
$382.50	13.50 / 19.80	0	1	4.00 / 12.10	25	0	— / 58.8%
$385.00	— / —	—	—	5.30 / 12.90	2	31	— / 56.3%
$387.50	9.60 / 17.30	1	0	8.20 / 13.20	28	12	58.4% / 57.7%
$390.00	7.90 / 14.30	10	11	9.60 / 13.10	80	181	55.2% / 53.6%
$392.50	6.30 / 13.90	1	0	9.00 / 16.10	2	42	61.1% / 51.2%
$395.00	6.50 / 13.00	8	1	10.00 / 17.10	38	46	54.8% / 52.6%
$397.50	5.40 / 11.70	1	0	12.00 / 18.40	4	8	60.1% / 53.8%
$400.00	5.30 / 9.70	15	3	13.00 / 21.60	13	79	56.9% / 54.3%
$402.50	2.25 / 9.70	15	0	15.30 / 22.20	0	22	55.4% / —
$405.00	1.65 / 9.10	27	0	17.00 / 24.90	13	7	54.3% / 72.0%
$407.50	1.00 / 8.30	0	8	19.00 / 26.90	2	17	— / 55.4%
$410.00	0.10 / 8.10	33	7	21.50 / 28.10	16	72	57.1% / 46.1%
$412.50	1.55 / 7.80	4	1	22.70 / 30.10	0	13	53.8% / —
$415.00	1.30 / 6.00	15	12	24.70 / 32.10	13	6	54.0% / 49.1%
$417.50	0.05 / 4.00	1	24	27.00 / 34.10	0	2	55.8% / —
$420.00	1.70 / 3.90	43	148	29.90 / 34.80	30	64	54.2% / 52.7%
$422.50	0.00 / 4.00	4	6	31.00 / 38.50	0	4	56.5% / —
$425.00	1.60 / 2.40	56	7	33.30 / 40.70	12	6	55.3% / 56.7%
$427.50	0.00 / 4.00	1	3	35.50 / 43.00	0	9	56.3% / —
$430.00	0.00 / 2.95	4	88	38.00 / 45.20	12	30	55.9% / 59.7%
$432.50	0.00 / 3.20	16	0	40.20 / 47.60	3	4	58.3% / 46.0%
$435.00	0.00 / 2.80	0	14	42.50 / 49.90	1	1	— / 61.5%
$437.50	0.00 / 2.65	7	32	— / —	—	—	61.9% / —
$440.00	0.00 / 2.10	39	17	47.30 / 54.70	1	15	54.8% / 60.3%
$442.50	0.05 / 1.85	3	6	— / —	—	—	60.0% / —
$445.00	0.00 / 0.90	1	25	52.10 / 59.50	0	1	57.5% / —
$450.00	0.00 / 1.05	8	30	57.00 / 63.80	1	31	60.0% / 44.6%
$455.00	0.05 / 1.10	0	19	— / —	—	—	— / —
$460.00	0.05 / 0.70	4	24	66.80 / 73.70	0	21	47.0% / —
$470.00	0.00 / 0.85	3	50	76.70 / 84.10	0	20	69.7% / —
$475.00	0.00 / 2.25	5	0	81.60 / 89.10	2	2	97.0% / 69.9%
$480.00	0.00 / 2.25	11	14	86.70 / 94.10	0	27	76.9% / —
$490.00	0.00 / 4.00	0	14	96.70 / 104.10	0	24	— / —
$500.00	0.00 / 4.90	0	25	— / —	—	—	— / —
$510.00	0.00 / 2.75	0	8	— / —	—	—	— / —
$520.00	0.00 / 4.90	0	7	— / —	—	—	— / —
$530.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$540.00	0.00 / 4.90	0	15	— / —	—	—	— / —
$550.00	0.00 / 4.90	0	20	— / —	—	—	— / —
$560.00	0.00 / 4.90	0	13	— / —	—	—	— / —
$570.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$580.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$590.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$600.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$610.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$620.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$630.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$650.00	0.00 / 4.90	0	30	— / —	—	—	— / —
$770.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$780.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$790.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$800.00	0.00 / 4.90	0	1	— / —	—	—	— / —