AXT Inc · Options · TradingHolo

AXT Inc · Options · TradingHolo

Put / call (volume)

0.85

balanced

Implied volatility

—

at the money

Premium today

$15.1M

47% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 68 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	20.00 / 22.70	4	0	0.00 / 0.05	101	2	235.1% / 173.8%
$35.00	15.10 / 17.60	5	2	— / —	—	—	177.9% / —
$40.00	10.50 / 12.60	3	14	0.00 / 0.25	117	45	157.2% / 124.9%
$44.00	6.90 / 9.10	7	7	0.45 / 0.85	11	29	118.8% / 110.0%
$45.00	6.10 / 8.10	15	15	0.65 / 0.90	69	1,222	123.4% / 112.9%
$46.00	5.40 / 7.20	17	33	0.90 / 1.20	18	28	108.0% / 110.6%
$46.50	5.00 / 6.90	10	27	1.00 / 1.30	14	8	114.0% / 111.5%
$47.00	4.50 / 6.60	1	35	0.70 / 1.55	17	707	111.9% / 113.9%
$47.50	4.10 / 6.20	18	9	1.20 / 1.65	20	6	116.3% / 114.5%
$48.00	4.00 / 5.70	12	15	1.40 / 1.70	34	41	111.4% / 110.1%
$48.50	3.80 / 5.20	16	17	1.55 / 2.10	2	5	111.1% / 110.3%
$49.00	3.60 / 4.70	21	23	1.75 / 2.35	333	38	111.1% / 110.2%
$49.50	3.30 / 4.60	26	13	1.90 / 2.60	22	6	104.9% / 108.9%
$50.00	3.50 / 4.10	85	95	2.15 / 2.70	108	260	111.8% / 114.4%
$51.00	2.85 / 3.60	4	3	2.55 / 3.40	43	42	108.2% / 111.0%
$52.00	2.10 / 3.10	49	2	3.10 / 3.80	42	168	106.1% / 107.8%
$53.00	2.00 / 2.75	78	7	3.70 / 4.40	133	106	108.3% / 109.4%
$54.00	1.65 / 2.30	58	3	4.20 / 5.40	103	89	107.9% / 105.1%
$55.00	1.60 / 1.90	170	210	4.80 / 5.90	62	148	106.6% / 107.3%
$56.00	1.10 / 1.60	125	55	5.60 / 6.90	15	57	106.4% / 95.6%
$57.00	0.95 / 1.30	71	38	6.20 / 7.80	18	81	105.0% / 101.7%
$58.00	0.80 / 1.15	62	31	7.10 / 8.60	8	105	106.0% / 104.7%
$59.00	0.40 / 0.95	29	109	7.80 / 9.50	5	131	104.2% / 65.4%
$60.00	0.40 / 0.80	288	341	8.70 / 10.00	42	391	106.1% / 109.2%
$61.00	0.10 / 0.70	18	25	9.00 / 11.30	14	107	111.3% / 106.7%
$62.00	0.35 / 0.50	86	171	10.10 / 12.20	13	115	109.0% / 80.5%
$63.00	0.20 / 0.45	79	98	11.00 / 13.10	2	45	103.2% / 108.9%
$64.00	0.25 / 0.30	105	295	11.90 / 14.10	2	55	104.8% / 147.3%
$65.00	0.15 / 0.25	95	284	13.00 / 15.00	160	918	110.5% / 86.8%
$66.00	0.05 / 0.30	45	109	13.50 / 16.00	3	30	110.9% / 108.4%
$67.00	0.05 / 0.25	37	117	14.80 / 17.10	18	86	111.4% / 123.8%
$68.00	0.05 / 0.25	26	152	15.90 / 18.30	19	154	104.4% / 168.8%
$69.00	0.00 / 0.25	13	58	16.70 / 19.10	10	30	120.4% / 175.2%
$70.00	0.00 / 0.20	45	336	17.60 / 20.30	10	487	130.2% / 157.8%
$71.00	0.00 / 0.20	3	116	18.60 / 21.10	5	67	111.1% / 122.3%
$72.00	0.05 / 0.20	3	36	19.50 / 22.00	1	98	110.1% / 99.5%
$73.00	0.00 / 0.20	6	110	20.50 / 23.00	2	94	115.0% / 144.5%
$74.00	0.00 / 0.60	0	80	21.30 / 24.10	64	104	— / 139.0%
$75.00	0.00 / 0.10	81	197	22.50 / 25.10	12	104	124.6% / 152.2%
$76.00	0.00 / 1.05	0	44	23.40 / 26.00	11	27	— / 122.1%
$77.00	0.00 / 0.40	1	35	23.90 / 27.40	6	35	124.4% / 205.0%
$78.00	0.00 / 0.20	1	38	25.50 / 28.00	1	16	127.3% / 209.6%
$79.00	0.00 / 1.15	0	34	26.70 / 29.10	16	70	— / 145.6%
$80.00	0.00 / 0.05	119	464	27.50 / 30.00	1	348	137.8% / 174.2%
$81.00	0.00 / 0.75	0	201	28.30 / 31.00	1	29	— / 213.5%
$82.00	0.00 / 1.15	0	45	29.30 / 32.00	1	46	— / 222.0%
$83.00	0.00 / 0.80	0	160	30.50 / 33.00	1	15	— / 235.0%
$84.00	0.00 / 0.75	0	101	31.50 / 34.00	10	7	— / 202.3%
$85.00	0.00 / 0.10	0	390	32.50 / 35.00	11	43	— / 206.2%
$86.00	0.00 / 1.00	0	494	33.30 / 36.00	1	8	— / 266.1%
$87.00	0.00 / 0.90	0	93	— / —	—	—	— / —
$88.00	0.00 / 1.15	0	140	— / —	—	—	— / —
$89.00	0.00 / 0.15	0	53	— / —	—	—	— / —
$90.00	0.00 / 1.20	1	139	37.50 / 40.00	0	5	196.6% / —
$91.00	0.00 / 1.25	0	7	— / —	—	—	— / —
$91.50	0.00 / 1.15	0	8	— / —	—	—	— / —
$92.00	0.00 / 1.20	0	10	— / —	—	—	— / —
$93.00	0.00 / 0.95	0	24	— / —	—	—	— / —
$94.00	0.00 / 1.15	0	8	— / —	—	—	— / —
$95.00	0.00 / 1.15	0	211	42.50 / 45.00	0	1	— / —
$96.00	0.00 / 1.00	0	11	— / —	—	—	— / —
$97.00	0.00 / 1.15	0	19	— / —	—	—	— / —
$98.00	0.00 / 1.15	0	11	— / —	—	—	— / —
$100.00	0.00 / 0.60	0	354	— / —	—	—	— / —
$105.00	0.00 / 1.00	0	54	— / —	—	—	— / —
$110.00	0.00 / 0.10	2	44	— / —	—	—	214.6% / —
$115.00	0.00 / 1.25	0	28	— / —	—	—	— / —
$120.00	0.00 / 1.25	0	139	— / —	—	—	— / —