Markets › United States › NAS › BCPC

Balchem Corp

NAS:BCPCBasic MaterialsCBOEFTSE:MRUTNASDAQ:INDS

$170.42−0.18%At closeAt close · Tue 20 Oct · ≈ AED 625.87 · Market cap $5.43B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$110.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$115.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$120.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$125.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$130.00	— / —	—	—	0.00 / 2.15	0	8	— / —
$135.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$140.00	— / —	—	—	0.00 / 2.15	0	10	— / —
$145.00	— / —	—	—	0.00 / 2.25	0	2	— / —
$150.00	20.20 / 23.60	0	1	— / —	—	—	— / —
$160.00	— / —	—	—	0.00 / 3.70	0	14	— / —
$165.00	7.20 / 11.40	0	2	0.80 / 4.90	0	1	— / —
$170.00	4.20 / 8.00	0	3	3.00 / 7.00	0	2	— / —
$175.00	2.10 / 6.00	0	52	5.70 / 9.50	0	37	— / —
$180.00	0.35 / 4.80	0	13	9.00 / 13.00	0	2	— / —
$185.00	0.00 / 3.30	0	24	13.00 / 17.00	0	1	— / —
$190.00	0.00 / 2.85	0	12	— / —	—	—	— / —
$195.00	0.00 / 2.15	0	49	— / —	—	—	— / —
$220.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$230.00	0.00 / 2.15	0	1	— / —	—	—	— / —