| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $120.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $185.00 | — / — | — | — | 0.00 / 1.75 | 0 | 1 | — / — |
| $200.00 | — / — | — | — | 0.00 / 2.20 | 0 | 7 | — / — |
| $202.50 | — / — | — | — | 0.00 / 1.95 | 0 | 53 | — / — |
| $207.50 | — / — | — | — | 0.00 / 2.30 | 0 | 6 | — / — |
| $210.00 | 21.20 / 25.10 | 0 | 2 | 0.00 / 2.35 | 0 | 12 | — / — |
| $212.50 | — / — | — | — | 0.05 / 2.40 | 0 | 6 | — / — |
| $215.00 | 16.50 / 20.30 | 0 | 7 | 0.15 / 0.85 | 30 | 248 | — / 39.1% |
| $217.50 | 14.10 / 18.00 | 0 | 1 | — / — | — | — | — / — |
| $220.00 | 12.80 / 15.50 | 12 | 216 | 0.30 / 3.20 | 0 | 29 | 44.6% / — |
| $222.50 | 10.50 / 13.20 | 1 | 0 | 0.55 / 3.40 | 6 | 1 | 46.2% / 39.0% |
| $225.00 | 8.80 / 11.30 | 13 | 210 | 0.70 / 3.90 | 11 | 30 | 42.0% / 39.7% |
| $227.50 | 7.00 / 10.00 | 0 | 4 | 0.70 / 4.60 | 4 | 3 | — / 37.2% |
| $230.00 | 6.00 / 8.40 | 4 | 413 | 1.40 / 5.50 | 2 | 14 | 43.2% / 36.2% |
| $232.50 | 3.80 / 6.50 | 1 | 12 | 3.30 / 6.00 | 3 | 20 | 39.9% / 36.5% |
| $235.00 | 2.50 / 5.40 | 12 | 19 | — / — | — | — | 31.9% / — |
| $237.50 | 1.45 / 3.60 | 3 | 5 | — / — | — | — | 35.7% / — |
| $240.00 | 0.60 / 3.30 | 20 | 278 | 7.70 / 10.30 | 0 | 5 | 34.7% / — |
| $242.50 | 0.75 / 2.70 | 10 | 10 | 9.40 / 12.40 | 0 | 2 | 34.9% / — |
| $245.00 | 0.75 / 1.95 | 9 | 71 | 11.10 / 15.10 | 0 | 1 | 34.8% / — |
| $247.50 | 0.15 / 2.60 | 0 | 14 | — / — | — | — | — / — |
| $250.00 | 0.20 / 0.65 | 59 | 9 | — / — | — | — | 36.9% / — |
| $252.50 | 0.05 / 1.00 | 0 | 2 | — / — | — | — | — / — |
| $255.00 | 0.10 / 1.60 | 0 | 2 | — / — | — | — | — / — |
| $257.50 | 0.00 / 0.60 | 0 | 1 | — / — | — | — | — / — |
| $260.00 | 0.10 / 0.40 | 40 | 0 | — / — | — | — | 41.4% / — |
| $265.00 | 0.00 / 0.15 | 115 | 1 | — / — | — | — | 44.4% / — |
| $270.00 | 0.00 / 0.20 | 0 | 1 | — / — | — | — | — / — |
