Booking Holdings Inc

NAS:BKNGConsumer CyclicalCBOE:SPESGNASDAQ:INDS

$163.45−1.42%At closeAt close · Sat 17 Oct · ≈ AED 600.27 · Market cap $122.81B · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

Booking Holdings Inc · Options · TradingHolo

Put / call (volume)

0.73

balanced

Implied volatility

—

at the money

Premium today

$5.8M

49% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	55.70 / 64.00	0	2	— / —	—	—	— / —
$120.00	— / —	—	—	0.00 / 4.30	0	15	— / —
$125.00	37.30 / 45.60	0	5	0.00 / 4.30	0	3	— / —
$130.00	29.50 / 41.40	0	10	0.00 / 4.00	2	14	— / 78.9%
$135.00	— / —	—	—	0.00 / 0.10	0	68	— / —
$140.00	19.60 / 27.80	0	2	0.00 / 0.20	4	150	— / 49.3%
$142.00	17.90 / 25.80	0	10	— / —	—	—	— / —
$145.00	16.90 / 22.90	0	1	0.05 / 0.50	45	281	— / 47.6%
$146.00	— / —	—	—	0.00 / 4.40	0	16	— / —
$147.00	— / —	—	—	0.00 / 4.40	0	32	— / —
$148.00	— / —	—	—	0.00 / 4.30	0	92	— / —
$149.00	— / —	—	—	0.00 / 0.80	12	38	— / 41.5%
$150.00	12.40 / 17.40	0	5	0.00 / 0.60	81	427	— / 42.9%
$152.50	8.10 / 15.50	0	6	0.10 / 0.70	1	123	— / 38.1%
$155.00	8.30 / 10.70	3	40	0.40 / 0.80	271	471	38.3% / 37.7%
$157.50	6.00 / 10.90	1	12	0.05 / 1.10	2	117	43.7% / 36.0%
$160.00	4.40 / 6.60	6	204	1.30 / 1.80	601	389	34.1% / 34.6%
$162.50	1.40 / 4.50	53	30	2.30 / 2.75	23	301	34.6% / 33.6%
$165.00	2.10 / 2.60	79	320	1.30 / 5.00	19	263	34.0% / 34.4%
$167.50	1.40 / 1.65	384	190	1.85 / 6.30	4	55	38.6% / 33.8%
$170.00	0.75 / 1.00	265	521	3.60 / 8.90	13	81	34.4% / 30.8%
$172.50	0.40 / 0.65	54	290	— / —	—	—	37.5% / —
$175.00	0.00 / 0.75	12	425	7.80 / 15.30	1	17	34.5% / 34.1%
$177.50	0.10 / 0.25	221	5	— / —	—	—	39.1% / —
$180.00	0.00 / 0.20	8	405	12.40 / 20.70	0	32	37.9% / —
$185.00	0.00 / 1.85	0	128	17.40 / 25.60	0	10	— / —
$187.50	0.00 / 3.70	0	1	— / —	—	—	— / —
$190.00	0.00 / 0.45	0	57	— / —	—	—	— / —
$195.00	0.00 / 1.50	0	43	— / —	—	—	— / —
$200.00	0.00 / 0.05	1	448	— / —	—	—	61.0% / —
$205.00	0.00 / 1.45	0	16	— / —	—	—	— / —
$210.00	0.00 / 0.90	0	43	— / —	—	—	— / —
$225.00	0.00 / 4.30	0	2	— / —	—	—	— / —
$265.00	0.00 / 4.30	0	1	— / —	—	—	— / —