Markets › United States › NAS › BKR

Baker Hughes Co

NAS:BKREnergyCBOE:SPESGNASDAQ:INDS

——At close · Market cap — · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	19.50 / 22.10	1	0	0.00 / 0.65	0	1	145.9% / —
$40.00	— / —	—	—	0.00 / 0.70	0	2	— / —
$45.00	9.90 / 11.90	0	31	0.10 / 0.30	6	155	— / 41.3%
$50.00	6.00 / 7.00	14	21	0.45 / 0.70	19	309	39.1% / 38.9%
$55.00	2.65 / 3.10	221	367	2.00 / 2.60	45	812	35.0% / 38.4%
$60.00	0.80 / 1.05	449	715	5.00 / 5.60	7	275	34.2% / 38.1%
$65.00	0.20 / 0.30	47	536	9.20 / 10.60	0	36	35.8% / —
$70.00	0.00 / 0.25	3	176	— / —	—	—	38.4% / —
$75.00	0.00 / 0.60	0	4	— / —	—	—	— / —