Markets › United States › NAS › BLZE

Backblaze Inc

NAS:BLZETechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$9.13+6.16%LiveIn session · ≈ AED 33.53 · Market cap $565.15M · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	3.40 / 4.10	2	0	— / —	—	—	131.3% / —
$7.50	1.45 / 2.10	3	0	0.45 / 1.00	121	120	116.5% / 119.6%
$10.00	0.50 / 1.05	32	113	1.85 / 2.45	126	1,280	110.5% / 116.7%
$12.50	0.15 / 0.40	93	522	3.90 / 4.50	175	1,211	122.0% / 119.8%
$15.00	0.00 / 0.20	12	593	5.80 / 6.90	0	77	134.9% / —
$17.50	0.05 / 0.20	0	297	8.00 / 9.30	0	10	— / —
$20.00	0.05 / 0.20	0	305	10.60 / 11.80	0	2	— / —
$22.50	0.00 / 0.55	0	1	— / —	—	—	— / —
$25.00	0.00 / 0.50	0	201	— / —	—	—	— / —