Markets › United States › NAS › BMBL

Bumble Inc

NAS:BMBLCommunication ServicesCBOEFTSE:MRUTNASDAQ:IXCO

$5.95−0.25%LiveIn session · ≈ AED 21.83 · Market cap $784.55M · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.00	3.30 / 6.10	1	268	— / —	—	—	565.9% / —
$2.50	2.95 / 5.60	1	0	— / —	—	—	485.5% / —
$3.00	2.25 / 5.10	4	536	0.00 / 0.05	0	637	17.8% / —
$3.50	1.90 / 4.60	0	38	— / —	—	—	— / —
$4.00	1.90 / 2.00	0	2,253	0.00 / 0.05	0	638	— / —
$4.50	— / —	—	—	0.00 / 0.05	0	22	— / —
$5.00	0.90 / 1.05	2	2,018	0.00 / 0.05	0	286	26.2% / —
$5.50	0.30 / 0.50	2	67	0.00 / 0.05	5	1,997	25.4% / 22.3%
$6.00	0.00 / 0.05	85	2,840	0.00 / 0.10	423	1,460	8.9% / 5.3%
$7.00	0.00 / 0.05	0	69	1.05 / 1.30	10	0	— / 66.7%
$8.00	0.00 / 0.05	0	6	— / —	—	—	— / —