Bending Spoons SpA

NAS:BSPTechnologyNASDAQ:IXCOSTOXX:EDD24BP

——At close · Market cap — · Next earnings Thu 12 Nov

🔔 Alert▶ Test a strategy

Bending Spoons SpA · Options · TradingHolo

Put / call (volume)

2.64

bearish tilt

Implied volatility

—

at the money

Premium today

$4.37M

50% buyer-initiated

Next expiry

Fri 20 Nov

9 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	— / —	—	—	0.05 / 1.15	42	51	— / 137.2%
$21.00	— / —	—	—	0.10 / 0.15	21	3	— / 129.4%
$22.50	— / —	—	—	0.10 / 0.15	137	3	— / 121.8%
$24.00	— / —	—	—	0.10 / 0.45	1	2	— / 126.3%
$25.00	20.40 / 23.70	0	2	0.25 / 0.45	727	844	— / 132.0%
$26.00	— / —	—	—	0.00 / 1.95	0	32	— / —
$27.00	— / —	—	—	0.30 / 0.95	0	7	— / —
$28.00	— / —	—	—	0.00 / 1.95	0	3	— / —
$29.00	— / —	—	—	0.30 / 0.95	1	23	— / 115.7%
$30.00	16.50 / 18.80	0	119	0.60 / 1.05	66	1,377	— / 118.2%
$31.00	— / —	—	—	0.70 / 1.15	9	17	— / 118.8%
$32.00	— / —	—	—	1.00 / 1.80	780	1,905	— / 117.6%
$33.00	— / —	—	—	0.95 / 1.50	2	58	— / 117.3%
$34.00	— / —	—	—	0.95 / 2.25	64	21	— / 118.0%
$35.00	12.40 / 14.60	25	2,408	1.60 / 1.85	189	3,778	71.2% / 119.4%
$36.00	11.20 / 13.90	1	0	1.25 / 2.85	17	16	100.0% / 93.1%
$37.00	10.50 / 13.10	0	65	2.20 / 2.85	8	209	— / 116.9%
$38.00	9.90 / 12.50	2	52	2.35 / 2.95	38	12	92.2% / 118.9%
$39.00	8.60 / 12.00	0	53	2.40 / 3.80	19	36	— / 117.1%
$40.00	9.10 / 10.70	132	608	3.30 / 3.80	692	681	109.3% / 130.2%
$41.00	8.00 / 10.90	0	21	2.80 / 4.30	1	236	— / 119.1%
$42.00	7.10 / 10.20	5	31	2.95 / 5.20	0	25	94.6% / —
$43.00	7.20 / 9.90	25	7	4.60 / 5.70	90	11	107.1% / 125.9%
$44.00	6.60 / 8.60	0	26	4.90 / 5.60	12	3	— / 123.9%
$45.00	6.50 / 8.70	6	168	5.50 / 6.70	305	362	122.2% / 128.5%
$46.00	5.90 / 7.70	1	4	6.00 / 6.80	489	772	106.9% / 117.7%
$47.00	5.80 / 8.00	1	11	6.10 / 8.00	6	23	109.4% / 125.0%
$48.00	5.40 / 7.40	31	12	6.90 / 8.90	53	392	106.7% / 127.4%
$49.00	4.80 / 6.30	15	0	7.00 / 9.40	2	151	106.5% / 114.8%
$50.00	5.00 / 6.40	37	296	8.40 / 10.00	80	984	114.0% / 128.1%
$55.00	4.00 / 4.70	52	471	11.80 / 13.80	57	103	119.8% / 134.8%
$60.00	3.00 / 3.70	84	2,932	16.00 / 17.90	27	150	123.4% / 136.1%
$65.00	2.00 / 2.50	273	55	19.80 / 22.80	0	1	127.5% / —
$70.00	1.55 / 2.50	19	1,024	— / —	—	—	131.8% / —
$75.00	1.20 / 2.35	61	194	— / —	—	—	135.2% / —
$80.00	1.00 / 1.95	410	67	33.40 / 36.30	1	1	133.6% / 153.9%
$85.00	0.60 / 1.65	132	98	— / —	—	—	140.5% / —