Markets › United States › NAS › CACC

Credit Acceptance Corp

NAS:CACCFinancial ServicesNASDAQ:NQUSSGNASDAQ:OFIN

$534.20−1.25%At closeAt close · Tue 20 Oct · ≈ AED 1,961.85 · Market cap $5.55B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$250.00	— / —	—	—	— / —	0	4	— / 60.3%
$260.00	— / —	—	—	— / —	0	2	— / 60.3%
$270.00	— / —	0	1	— / —	0	1	62.2% / 60.3%
$300.00	— / —	0	1	— / —	0	4	62.2% / 60.3%
$320.00	— / —	0	1	— / —	—	—	62.2% / —
$350.00	— / —	—	—	— / —	0	1	— / 60.3%
$360.00	— / —	—	—	— / —	0	1	— / 60.3%
$370.00	— / —	—	—	— / —	0	2	— / 60.3%
$380.00	— / —	—	—	— / —	0	6	— / 60.3%
$390.00	— / —	—	—	— / —	0	29	— / 60.3%
$400.00	— / —	—	—	— / —	0	3	— / 60.3%
$420.00	— / —	0	1	— / —	0	2	62.2% / 60.3%
$440.00	— / —	—	—	— / —	0	2	— / 60.3%
$450.00	— / —	—	—	— / —	0	2	— / 56.0%
$490.00	— / —	0	2	— / —	—	—	41.9% / —
$500.00	— / —	0	13	— / —	0	1	39.1% / 35.2%
$510.00	— / —	—	—	— / —	0	3	— / 32.2%
$520.00	— / —	—	—	— / —	0	3	— / 29.9%
$530.00	— / —	0	1	— / —	—	—	33.5% / —
$550.00	— / —	0	14	— / —	0	1	31.9% / 23.6%
$560.00	— / —	0	1	— / —	—	—	31.0% / —
$570.00	— / —	0	18	— / —	0	1	32.3% / 22.2%
$600.00	— / —	0	3	— / —	—	—	41.1% / —
$610.00	— / —	0	1	— / —	—	—	44.3% / —
$620.00	— / —	0	1	— / —	—	—	47.3% / —
$720.00	— / —	0	7	— / —	—	—	72.9% / —