| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | 16.90 / 21.00 | 0 | 421 | 0.00 / 1.80 | 0 | 27 | — / — |
| $50.00 | 13.20 / 15.10 | 0 | 145 | 0.05 / 0.20 | 4 | 57 | — / 42.7% |
| $55.00 | 7.20 / 11.30 | 1 | 72 | 0.25 / 0.40 | 14 | 133 | 34.5% / 37.6% |
| $60.00 | 4.00 / 6.40 | 2 | 35 | 1.05 / 1.25 | 62 | 1,139 | 35.4% / 34.6% |
| $65.00 | 1.85 / 2.30 | 59 | 442 | 2.90 / 3.40 | 72 | 724 | 32.1% / 31.9% |
| $70.00 | 0.50 / 0.65 | 32 | 1,143 | 6.30 / 7.30 | 4 | 339 | 31.2% / 31.4% |
| $75.00 | 0.05 / 0.15 | 39 | 301 | 10.90 / 12.00 | 101 | 152 | 30.8% / 36.5% |
| $80.00 | 0.00 / 0.15 | 9 | 488 | 15.00 / 18.40 | 3 | 243 | 38.8% / 46.0% |
| $85.00 | 0.00 / 0.10 | 9 | 255 | 19.20 / 23.50 | 0 | 19 | 44.0% / — |
| $90.00 | 0.00 / 0.15 | 0 | 527 | 24.70 / 28.10 | 3 | 41 | — / 69.5% |
| $95.00 | 0.00 / 0.40 | 10 | 555 | 29.20 / 33.50 | 0 | 1 | 67.7% / — |
| $100.00 | 0.00 / 0.75 | 0 | 176 | — / — | — | — | — / — |
| $105.00 | 0.00 / 0.75 | 0 | 158 | — / — | — | — | — / — |
| $110.00 | 0.00 / 1.45 | 0 | 177 | — / — | — | — | — / — |
| $115.00 | 0.00 / 1.95 | 0 | 10 | — / — | — | — | — / — |
| $120.00 | 0.00 / 1.20 | 0 | 32 | — / — | — | — | — / — |
| $125.00 | 0.00 / 1.15 | 0 | 5 | — / — | — | — | — / — |
| $130.00 | 0.00 / 2.55 | 0 | 1 | — / — | — | — | — / — |
| $135.00 | 0.00 / 1.45 | 0 | 3 | — / — | — | — | — / — |
