| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | — / — | — | — | 0.00 / 0.10 | 0 | 2 | — / — |
| $85.00 | 12.30 / 20.60 | 0 | 19 | 0.00 / 0.55 | 0 | 13 | — / — |
| $87.00 | — / — | — | — | 0.00 / 0.60 | 10 | 0 | — / 69.8% |
| $88.00 | — / — | — | — | 0.00 / 0.45 | 9 | 0 | — / 75.1% |
| $90.00 | 8.20 / 14.00 | 0 | 4 | 0.00 / 0.50 | 2 | 47 | — / 66.9% |
| $91.00 | — / — | — | — | 0.00 / 0.65 | 2 | 1 | — / 70.1% |
| $92.00 | — / — | — | — | 0.00 / 0.60 | 2 | 0 | — / 70.1% |
| $94.00 | — / — | — | — | 0.05 / 0.70 | 7 | 8 | — / 68.1% |
| $95.00 | 4.30 / 9.30 | 0 | 5 | 0.00 / 1.00 | 10 | 131 | — / 74.8% |
| $96.00 | — / — | — | — | 0.00 / 1.70 | 1 | 9 | — / 69.5% |
| $97.00 | 4.30 / 7.80 | 6 | 0 | 0.45 / 1.55 | 8 | 10 | 69.3% / 68.9% |
| $98.00 | 3.90 / 6.90 | 7 | 0 | 0.50 / 2.30 | 5 | 10 | 66.7% / 66.1% |
| $99.00 | 3.70 / 5.90 | 0 | 6 | 1.05 / 2.40 | 0 | 44 | — / — |
| $100.00 | 2.60 / 5.70 | 0 | 7 | 1.10 / 2.45 | 4 | 84 | — / 69.9% |
| $101.00 | 2.50 / 4.50 | 4 | 5 | 0.80 / 3.20 | 2 | 12 | 66.0% / 74.9% |
| $102.00 | 1.70 / 3.90 | 21 | 5 | 1.90 / 3.70 | 1 | 184 | 75.4% / 95.7% |
| $103.00 | 1.35 / 3.60 | 1 | 27 | 2.40 / 4.30 | 1 | 2 | 62.5% / 70.0% |
| $104.00 | 1.15 / 2.95 | 12 | 12 | 2.80 / 5.60 | 3 | 4 | 67.1% / 75.4% |
| $105.00 | 1.05 / 2.85 | 47 | 11 | 2.45 / 6.30 | 3 | 120 | 63.3% / 59.6% |
| $106.00 | 0.80 / 1.90 | 7 | 2 | 3.70 / 6.60 | 1 | 1 | 60.3% / 80.3% |
| $107.00 | 0.55 / 1.40 | 7 | 15 | 4.70 / 13.00 | 0 | 50 | 60.7% / — |
| $108.00 | 0.35 / 1.20 | 11 | 8 | 4.10 / 13.30 | 0 | 2 | 65.9% / — |
| $109.00 | 0.60 / 1.40 | 1 | 31 | 6.30 / 12.10 | 0 | 2 | 66.0% / — |
| $110.00 | 0.25 / 1.05 | 3 | 9 | 3.10 / 14.40 | 0 | 11 | 72.8% / — |
| $111.00 | 0.05 / 1.10 | 13 | 3 | — / — | — | — | 70.1% / — |
| $112.00 | 0.00 / 1.05 | 8 | 14 | 8.40 / 15.50 | 0 | 2 | 70.6% / — |
| $113.00 | 0.00 / 0.80 | 24 | 28 | 9.40 / 16.80 | 0 | 5 | 79.7% / — |
| $114.00 | 0.00 / 0.70 | 1 | 2 | — / — | — | — | 81.4% / — |
| $115.00 | 0.00 / 0.50 | 18 | 68 | 5.90 / 18.50 | 0 | 28 | 74.9% / — |
| $116.00 | 0.00 / 0.55 | 0 | 3 | 6.80 / 19.20 | 0 | 1 | — / — |
| $117.00 | 0.00 / 0.65 | 0 | 5 | — / — | — | — | — / — |
| $118.00 | 0.00 / 0.60 | 0 | 1 | — / — | — | — | — / — |
| $119.00 | 0.00 / 0.40 | 0 | 13 | 11.90 / 24.70 | 0 | 1 | — / — |
| $120.00 | 0.00 / 0.70 | 0 | 81 | 12.90 / 23.10 | 0 | 1 | — / — |
| $121.00 | 0.00 / 0.40 | 0 | 50 | — / — | — | — | — / — |
| $122.00 | 0.00 / 4.90 | 1 | 48 | — / — | — | — | 89.8% / — |
| $123.00 | 0.00 / 0.55 | 6 | 111 | — / — | — | — | 144.4% / — |
| $124.00 | 0.00 / 0.70 | 0 | 6 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.55 | 4 | 17 | — / — | — | — | 81.8% / — |
| $126.00 | 0.00 / 1.25 | 0 | 1 | 21.30 / 28.20 | 0 | 1 | — / — |
| $127.00 | 0.00 / 0.55 | 0 | 1 | 22.30 / 29.90 | 0 | 1 | — / — |
| $128.00 | 0.00 / 1.50 | 0 | 3 | 23.30 / 30.90 | 0 | 1 | — / — |
| $129.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $130.00 | 0.00 / 1.70 | 0 | 27 | 25.30 / 35.80 | 0 | 1 | — / — |
| $131.00 | 0.00 / 1.50 | 0 | 1 | — / — | — | — | — / — |
| $132.00 | 0.00 / 1.50 | 0 | 49 | — / — | — | — | — / — |
| $133.00 | 0.00 / 1.50 | 0 | 3 | — / — | — | — | — / — |
| $134.00 | 0.00 / 1.70 | 0 | 23 | — / — | — | — | — / — |
| $135.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $138.00 | 0.00 / 1.50 | 0 | 3 | — / — | — | — | — / — |
| $140.00 | 0.00 / 4.90 | 0 | 34 | 35.20 / 45.20 | 0 | 1 | — / — |
| $143.00 | 0.00 / 4.90 | 0 | 27 | — / — | — | — | — / — |
| $147.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $150.00 | 0.00 / 1.50 | 0 | 40 | — / — | — | — | — / — |
| $155.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $160.00 | 0.00 / 1.50 | 0 | 2 | — / — | — | — | — / — |
| $170.00 | 0.00 / 2.10 | 0 | 2 | — / — | — | — | — / — |
| $175.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $195.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
