Casey's General Stores Inc

NAS:CASYConsumer CyclicalNASDAQ:INDSNASDAQ:NQUSMG

$693.73+0.65%At closeAt close · Tue 20 Oct · ≈ AED 2,547.72 · Market cap $25.64B · Next earnings Mon 14 Dec · Extended $692.70 −0.15%

🔔 Alert▶ Test a strategy

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$360.00	325.00 / 334.90	0	3	— / —	—	—	— / —
$400.00	286.20 / 295.00	0	9	0.00 / 4.90	1	0	— / 60.4%
$430.00	255.30 / 265.00	0	4	0.00 / 4.90	0	20	— / —
$440.00	245.30 / 255.00	0	2	— / —	—	—	— / —
$450.00	235.40 / 245.00	0	1	— / —	—	—	— / —
$460.00	225.20 / 235.00	0	2	0.00 / 4.90	0	6	— / —
$470.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$480.00	— / —	—	—	0.00 / 2.40	0	2	— / —
$490.00	196.10 / 205.80	0	4	0.00 / 0.75	2	13	— / 53.1%
$500.00	186.10 / 195.70	0	4	0.00 / 4.90	12	121	— / 42.0%
$510.00	176.00 / 185.90	0	1	0.00 / 4.90	1	44	— / 40.7%
$520.00	166.10 / 176.00	0	4	0.00 / 4.90	2	41	— / 45.2%
$530.00	— / —	—	—	0.00 / 1.75	4	47	— / 42.6%
$540.00	146.30 / 156.00	0	1	0.35 / 0.95	2	217	— / 36.7%
$550.00	138.00 / 145.40	0	9	0.40 / 1.05	14	98	— / 38.3%
$560.00	128.30 / 135.60	0	14	0.65 / 1.25	3	47	— / 37.5%
$570.00	118.60 / 125.90	0	1	0.00 / 2.90	2	74	— / 35.5%
$580.00	109.00 / 116.40	0	9	0.80 / 3.30	3	87	— / 36.4%
$590.00	100.00 / 107.00	0	35	1.75 / 2.90	15	80	— / 35.2%
$600.00	90.40 / 97.70	1	100	1.95 / 3.70	21	248	30.9% / 33.0%
$610.00	81.40 / 89.10	2	215	0.05 / 9.00	27	181	25.3% / 33.8%
$620.00	73.00 / 80.30	1	67	4.50 / 9.40	26	100	32.8% / 34.1%
$630.00	65.00 / 70.80	10	52	5.80 / 11.60	19	116	31.9% / 33.6%
$640.00	57.00 / 64.40	1	69	7.30 / 10.50	31	56	32.3% / 32.8%
$650.00	49.80 / 55.80	4	76	8.10 / 15.30	2	59	33.4% / 32.5%
$660.00	42.20 / 49.70	3	80	11.50 / 18.20	2	30	31.3% / 32.9%
$670.00	36.00 / 42.50	9	58	14.00 / 21.70	2	473	31.9% / 32.7%
$680.00	31.30 / 37.00	17	30	19.30 / 26.60	2	395	30.9% / 32.6%
$690.00	25.20 / 31.30	9	214	22.70 / 31.00	2	23	30.5% / 32.0%
$700.00	20.60 / 27.50	42	87	28.00 / 36.00	1	29	31.2% / 32.4%
$710.00	17.80 / 22.40	11	185	34.80 / 40.70	0	13	31.5% / —
$720.00	12.70 / 17.70	11	143	40.50 / 48.00	0	29	31.6% / —
$730.00	8.70 / 15.40	18	94	47.00 / 55.00	0	23	31.1% / —
$740.00	7.70 / 13.50	1	89	54.50 / 61.40	0	22	28.2% / —
$750.00	6.70 / 8.20	14	93	62.40 / 70.40	10	31	30.8% / 33.1%
$760.00	3.30 / 9.30	9	38	71.00 / 78.70	0	9	30.6% / —
$770.00	0.60 / 8.30	1	200	— / —	—	—	30.0% / —
$780.00	0.20 / 5.00	3	198	— / —	—	—	30.0% / —
$790.00	0.05 / 7.10	0	5	— / —	—	—	— / —
$800.00	0.10 / 4.90	29	78	107.40 / 115.00	0	150	31.5% / —
$810.00	0.05 / 9.60	1	9	— / —	—	—	35.3% / —
$820.00	0.05 / 10.00	0	11	127.00 / 134.30	0	1	— / —
$830.00	0.00 / 4.90	0	45	— / —	—	—	— / —
$840.00	0.00 / 4.90	0	60	— / —	—	—	— / —
$860.00	0.10 / 2.50	0	66	— / —	—	—	— / —
$880.00	0.00 / 1.50	2	47	— / —	—	—	39.5% / —
$900.00	0.00 / 4.90	0	89	— / —	—	—	— / —
$920.00	0.00 / 4.90	0	39	— / —	—	—	— / —
$940.00	0.00 / 4.90	0	102	— / —	—	—	— / —
$960.00	0.00 / 4.90	0	33	— / —	—	—	— / —
$980.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$1,000.00	0.00 / 0.60	0	105	— / —	—	—	— / —
$1,020.00	0.00 / 4.90	0	32	— / —	—	—	— / —
$1,040.00	0.00 / 4.90	0	23	— / —	—	—	— / —
$1,060.00	0.00 / 4.90	0	18	— / —	—	—	— / —
$1,080.00	0.00 / 4.90	0	54	— / —	—	—	— / —
$1,100.00	0.00 / 2.15	0	80	— / —	—	—	— / —
$1,120.00	0.00 / 4.90	0	50	— / —	—	—	— / —
$1,140.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$1,160.00	0.00 / 4.90	0	50	— / —	—	—	— / —
$1,200.00	0.00 / 4.90	0	24	— / —	—	—	— / —
$1,220.00	0.00 / 4.90	0	31	— / —	—	—	— / —
$1,240.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$1,260.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$1,300.00	0.00 / 4.90	0	1	— / —	—	—	— / —

Strike

Call bid / ask

Call vol

Call OI

Put bid / ask

Put vol

Put OI

IV (C / P)

$360.00

325.00 / 334.90

— / —

—

— / —

$400.00

286.20 / 295.00

0.00 / 4.90

— / 60.4%

$430.00

255.30 / 265.00

0.00 / 4.90

— / —

$440.00

245.30 / 255.00

— / —

—

— / —

$450.00

235.40 / 245.00

— / —

—

— / —

$460.00

225.20 / 235.00

0.00 / 4.90

— / —

$470.00

— / —

—

0.00 / 4.90

— / —

$480.00

— / —

—

0.00 / 2.40

— / —

$490.00

196.10 / 205.80

0.00 / 0.75

— / 53.1%

$500.00

186.10 / 195.70

0.00 / 4.90

121

— / 42.0%

$510.00

176.00 / 185.90

0.00 / 4.90

— / 40.7%

$520.00

166.10 / 176.00

0.00 / 4.90

— / 45.2%

$530.00

— / —

—

0.00 / 1.75

— / 42.6%

$540.00

146.30 / 156.00

0.35 / 0.95

217

— / 36.7%

$550.00

138.00 / 145.40

0.40 / 1.05

— / 38.3%

$560.00

128.30 / 135.60

0.65 / 1.25

— / 37.5%

$570.00

118.60 / 125.90

0.00 / 2.90

— / 35.5%

$580.00

109.00 / 116.40

0.80 / 3.30

— / 36.4%

$590.00

100.00 / 107.00

1.75 / 2.90

— / 35.2%

$600.00

90.40 / 97.70

100

1.95 / 3.70

248

30.9% / 33.0%

$610.00

81.40 / 89.10

215

0.05 / 9.00

181

25.3% / 33.8%

$620.00

73.00 / 80.30

4.50 / 9.40

100

32.8% / 34.1%

$630.00

65.00 / 70.80

5.80 / 11.60

116

31.9% / 33.6%

$640.00

57.00 / 64.40

7.30 / 10.50

32.3% / 32.8%

$650.00

49.80 / 55.80

8.10 / 15.30

33.4% / 32.5%

$660.00

42.20 / 49.70

11.50 / 18.20

31.3% / 32.9%

$670.00

36.00 / 42.50

14.00 / 21.70

473

31.9% / 32.7%

$680.00

31.30 / 37.00

19.30 / 26.60

395

30.9% / 32.6%

$690.00

25.20 / 31.30

214

22.70 / 31.00

30.5% / 32.0%

$700.00

20.60 / 27.50

28.00 / 36.00

31.2% / 32.4%

$710.00

17.80 / 22.40

185

34.80 / 40.70

31.5% / —

$720.00

12.70 / 17.70

143

40.50 / 48.00

31.6% / —

$730.00

8.70 / 15.40

47.00 / 55.00

31.1% / —

$740.00

7.70 / 13.50

54.50 / 61.40

28.2% / —

$750.00

6.70 / 8.20

62.40 / 70.40

30.8% / 33.1%

$760.00

3.30 / 9.30

71.00 / 78.70

30.6% / —

$770.00

0.60 / 8.30

200

— / —

—

30.0% / —

$780.00

0.20 / 5.00

198

— / —

—

30.0% / —

$790.00

0.05 / 7.10

— / —

—

— / —

$800.00

0.10 / 4.90

107.40 / 115.00

150

31.5% / —

$810.00

0.05 / 9.60

— / —

—

35.3% / —

$820.00

0.05 / 10.00

127.00 / 134.30

— / —

$830.00

0.00 / 4.90

— / —

—

— / —

$840.00

0.00 / 4.90

— / —

—

— / —

$860.00

0.10 / 2.50

— / —

—

— / —

$880.00

0.00 / 1.50

— / —

—

39.5% / —

$900.00

0.00 / 4.90

— / —

—

— / —

$920.00

0.00 / 4.90

— / —

—

— / —

$940.00

0.00 / 4.90

102

— / —

—

— / —

$960.00

0.00 / 4.90

— / —

—

— / —

$980.00

0.00 / 4.90

— / —

—

— / —

$1,000.00

0.00 / 0.60

105

— / —

—

— / —

$1,020.00

0.00 / 4.90

— / —

—

— / —

$1,040.00

0.00 / 4.90

— / —

—

— / —

$1,060.00

0.00 / 4.90

— / —

—

— / —

$1,080.00

0.00 / 4.90

— / —

—

— / —

$1,100.00

0.00 / 2.15

— / —

—

— / —

$1,120.00

0.00 / 4.90

— / —

—

— / —

$1,140.00

0.00 / 4.90

— / —

—

— / —

$1,160.00

0.00 / 4.90

— / —

—

— / —

$1,200.00

0.00 / 4.90

— / —

—

— / —

$1,220.00

0.00 / 4.90

— / —

—

— / —

$1,240.00

0.00 / 4.90

— / —

—

— / —

$1,260.00

0.00 / 4.90

— / —

—

— / —

$1,300.00

0.00 / 4.90

— / —

—

— / —

Casey's General Stores Inc

Casey's General Stores Inc

Chain · Fri 20 Nov