Markets › United States › NAS › CBRL

Cracker Barrel Old Country Store Inc

NAS:CBRLConsumer CyclicalCBOEFTSE:MRUTNASDAQ:INDS

$69.02+0.07%At closeAt close · Tue 20 Oct · ≈ AED 253.48 · Market cap $1.54B · Next earnings Fri 27 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.50	— / —	—	—	0.00 / 2.15	0	2	— / —
$30.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$32.50	— / —	—	—	0.00 / 1.15	0	11	— / —
$35.00	— / —	—	—	0.00 / 0.10	0	52	— / —
$37.50	— / —	—	—	0.00 / 1.25	0	43	— / —
$40.00	— / —	—	—	0.00 / 0.10	0	20	— / —
$42.50	— / —	—	—	0.00 / 0.95	0	81	— / —
$45.00	22.10 / 25.90	1	5	0.00 / 1.00	0	46	127.2% / —
$47.50	19.70 / 23.40	0	19	0.00 / 0.95	0	93	— / —
$50.00	18.30 / 21.00	0	26	0.05 / 0.25	3	28	— / 58.1%
$52.50	16.00 / 18.30	0	150	0.25 / 0.35	10	30	— / 58.4%
$55.00	12.60 / 16.10	1	80	0.30 / 0.50	6	313	55.3% / 54.2%
$57.50	11.30 / 13.20	7	20	0.50 / 0.95	8	20	64.3% / 54.8%
$60.00	9.90 / 10.50	27	123	0.90 / 1.25	56	27	55.0% / 52.4%
$62.50	7.50 / 10.30	13	85	1.05 / 2.10	11	14	53.7% / 52.3%
$65.00	6.00 / 8.00	34	81	2.25 / 2.80	3	27	56.1% / 51.1%
$67.50	3.80 / 5.50	38	11	3.10 / 4.10	148	6	52.6% / 52.3%
$70.00	3.90 / 4.10	150	114	4.60 / 5.20	13	0	49.8% / 54.4%
$72.50	2.05 / 3.20	11	0	5.90 / 7.10	6	0	53.0% / 57.6%